Company Name                        Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun      1970841       24.64       24.65     24.65        23       23.3    -1.34

AVN            Avanceon Ltd         1848982       55.22       55.22      55.8     52.66      53.21    -2.01

HUMNL          Hum Network          1519000        5.94        5.94      5.98       5.7       5.76    -0.18

LSEPL          LSE Proptech           50000        4.26        4.25       4.3      4.05       4.15    -0.11

MDTL           Media Times Ltd       111500        1.76        1.85      1.85      1.69        1.7    -0.06

NETSOL         Netsol Tech.          797538       90.76        90.3        92        86      87.32    -3.44

OCTOPUS        Octopus Digital       250500       45.02          45     45.78      43.2      43.62     -1.4

PAKD           Pak Datacom             3000       65.49       62.01     64.99     62.01      64.66    -0.83

PTC            P.T.C.L.             1479500        6.13        6.13       6.2         6       6.01    -0.12

SYS            Systems Limited        81783      441.75      439.52       443       430     431.58   -10.17

TELE           Telecard             7892674        7.99         7.9      8.27      7.67       7.77    -0.22

TPL            TPL Corp Ltd         1158500        6.11        6.15      6.26      5.91       6.02    -0.09

TRG            TRG Pak Ltd          3570381      102.51      102.57    104.98    100.41     101.24    -1.27

WTL            WorldCall           21745427        1.29        1.29      1.29      1.22       1.23    -0.06