Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK        Air Link Commun     2026430       24.86          25     25.89          25         25.31    0.45

AVN            Avanceon Ltd        7801803       53.76        54.1      56.4       54.09         55.36     1.6

GEMSPNL        Supernet Ltd.             0        14.5           –         0           0          13.8    -0.7

HUMNL          Hum Network          733000        5.93        5.95         6        5.88           5.9   -0.03

LSEPL          LSE Proptech          74500        4.68         4.7      4.83         4.7          4.83    0.15

MDTL           Media Times Ltd      209500        1.75        1.78      1.83         1.7          1.75       0

NETSOL         Netsol Tech.        3602097       90.27       91.98     94.45        91.3          92.7    2.43

OCTOPUS        Octopus Digital     1494000       45.07       45.35     47.85       45.35         46.53    1.46

PAKD           Pak Datacom            1500        65.3          65     66.48          65         66.48    1.18

PTC            P.T.C.L.            1682000        6.09        6.06      6.15        6.05          6.14    0.05

SYS            Systems Limited      212845      441.22         443     449.9         442        442.98    1.76

TELE           Telecard           12393860        8.06        8.05      8.39        8.05          8.12    0.06

TPL            TPL Corp Ltd         507000        6.25        6.28      6.44        6.28           6.3    0.05

TPLT           TPL Trakker Ltd       23000         7.8           8       8.5           8           8.2     0.4

TRG            TRG Pak Ltd         6463662      102.99       103.5    105.85       103.5        104.32    1.33

WTL            WorldCall          22244922        1.41        1.43      1.45         1.4          1.41       0