Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest     Last Rate  Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         7500          57        56.9        57        56.4        56.4    -0.6

AEL            AEL Textile Ltd        7000       19.32        18.1        20        18.1       18.39   -0.93

ANL            Azgard Nine         2596491        7.41        7.42      7.77         7.4        7.43    0.02

BHAT           Bhanero Tex.            100         980         985       985         985         985       5

BTL            Blessed Tex.            900      342.24         350     367.5         350       367.5   25.26

CRTM           Crescent Tex.         81000        14.2        14.2     14.54       14.06       14.18   -0.02

FML            Feroze 1888            1000          70          70        70          70          70       0

FZCM           Fazal Cloth             300      140.29         140       140         138         138   -2.29

GATM           Gul Ahmed           2003138       19.42       19.45      19.8          19       19.06   -0.36

GFIL           Ghazi Fabrics          3000        4.72        4.32      4.51        4.31        4.41   -0.31

ILP            Interloop Ltd.      1121029       41.48        41.5      42.2        40.7       40.88    -0.6

INKL           Int.Knitwear          31000        12.5          12      13.5          12        13.5       1

KML            Kohinoor Mills         8000          46        43.5        45        43.5          45      -1

KOIL           Kohinoor Ind.          1500        7.46         7.4       7.4         7.4         7.4   -0.06

KTML           Kohinoor             462500        53.1        53.8        56        53.8       54.41    1.31

MSOT           Masood Textile         1000          43          44        44          44          44       1

NCL            Nishat (Chun.)       987310       24.63       24.65     25.65       23.88       24.18   -0.45

NML            Nishat Mills        1040790       69.09       68.99      70.5       68.25       68.31   -0.78

QUET           Quetta Textile         1500       15.25       14.11     14.11       14.11       14.11   -1.14

REDCO          Redco Textile          2000         5.8         5.7       5.7         5.7         5.7    -0.1

REWM           Reliance              37000          75          75     80.62       69.38       69.38   -5.62

TOWL           Towellers             27100      141.11         144     145.5       137.2      139.63   -1.48

ZAHID          ZahidJee Tex.          7000       24.25        24.3     24.45        24.3       24.45     0.2