Karachi, August 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 54.9 54.22 54.22 54.21 54.21 -0.69
AEL AEL Textile Ltd 3500 21 22.54 22.54 21 21.66 0.66
ANL Azgard Nine 270405 7.11 7.2 7.2 7 7.01 -0.1
ARUJ Aruj Industries 1500 7.75 7.01 7.01 7.01 7.01 -0.74
CRTM Crescent Tex. 8500 13.59 13.57 13.75 13.57 13.73 0.14
GATM Gul Ahmed 644692 18.55 18.6 18.7 18.3 18.35 -0.2
GFIL Ghazi Fabrics 28000 5.61 5.3 5.5 5.17 5.21 -0.4
HAEL Hala Enterprise 1000 7.86 7.45 7.8 7.45 7.8 -0.06
ILP Interloop Ltd. 1098946 41.06 40.51 41.9 40.51 40.78 -0.28
KHYT Khyber Textile 500 877.83 811.99 811.99 811.99 811.99 -65.84
KML Kohinoor Mills 1000 41 41.97 41.98 41.97 41.98 0.98
KOIL Kohinoor Ind. 5000 7.8 7.99 7.99 7.2 7.2 -0.6
KTML Kohinoor 4000 56.01 55.52 55.52 55.51 55.51 -0.5
MEHT Mehmood Tex. 100 701.03 675 709 675 692 -9.03
MSOT Masood Textile 9000 43 41.1 41.1 39.8 39.94 -3.06
NCL Nishat (Chun.) 134215 25.02 24.95 25.44 24.05 24.33 -0.69
NML Nishat Mills 500389 68.46 68.85 68.89 66.3 67.07 -1.39
REDCO Redco Textile 25000 5.36 5.5 6.36 5.5 6.36 1
SFL Sapphire Fiber 20 1250 1156.26 1156.26 1156.26 1250 0
TOWL Towellers 1100 140.89 140.1 140.89 139.1 140.89 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/