Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 5500 55.99 56.55 56.55 55 55.29 -0.7
AEL AEL Textile Ltd 3000 29.5 30 30 30 30 0.5
ANL Azgard Nine 312540 7.3 7.5 7.5 7.26 7.28 -0.02
CRTM Crescent Tex. 18500 13.5 13.6 13.67 13.6 13.6 0.1
FML Feroze 1888 0 73.75 – 0 0 73.46 -0.29
GATM Gul Ahmed 738945 18.02 18 18.2 17.86 17.95 -0.07
GFIL Ghazi Fabrics 143500 3.96 4.19 4.96 4.15 4.89 0.93
HAEL Hala Enterprise 3500 7.27 6.78 7.2 6.7 7.2 -0.07
HUSI Hussain 2000 12 12.5 13 12.5 12.5 0.5
ILP Interloop Ltd. 203346 37.84 38.49 38.49 37.53 37.82 -0.02
KOIL Kohinoor Ind. 9500 7.47 7.3 7.3 7.3 7.3 -0.17
KTML Kohinoor 22000 52.44 53.48 55 51.23 52.05 -0.39
NCL Nishat (Chun.) 136341 21.99 21.78 22 21.72 21.81 -0.18
NML Nishat Mills 377806 60.42 61 61.3 60.4 60.66 0.24
QUET Quetta Textile 10000 16.59 16 16 16 16 -0.59
REDCO Redco Textile 35500 6.01 6.4 6.5 5.7 6 -0.01
SAPT Sapphire Tex. 100 1050.51 1124.99 1124.99 1124.99 1124.99 74.48
TOWL Towellers 4000 150.54 150 150.5 147.1 147.89 -2.65
ZAHID ZahidJee Tex. 0 24.5 – 0 0 24.8 0.3
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/