Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 15000 55.5 56.48 57 56 56.99 1.49
AEL AEL Textile Ltd 22000 27.57 26.05 26.75 25.5 26.38 -1.19
ANL Azgard Nine 1809832 7.53 7.55 7.76 7.4 7.46 -0.07
CRTM Crescent Tex. 296500 14.1 14.2 14.95 14.2 14.55 0.45
FML Feroze 1888 1000 73.86 73 73 73 73 -0.86
FZCM Fazal Cloth 400 134.03 136 139.99 136 137.33 3.3
GATM Gul Ahmed 8951775 18.57 18.51 19.79 18.51 19.33 0.76
GFIL Ghazi Fabrics 6500 4.3 4.25 4.25 4.23 4.23 -0.07
HUSI Hussain 3000 12.75 13.25 13.25 13.25 13.25 0.5
ILP Interloop Ltd. 908890 36.51 36.51 38.9 36.5 37.91 1.4
KML Kohinoor Mills 17000 43.75 43.7 47 43 44.01 0.26
KTML Kohinoor 464500 52.06 52 54.97 52 54.03 1.97
MEHT Mehmood Tex. 50 727.69 699 699 699 699 -28.69
MSOT Masood Textile 4500 42.15 43 43.25 43 43.25 1.1
NCL Nishat (Chun.) 2155239 21.74 21.3 23.15 21.3 22.73 0.99
NML Nishat Mills 5617155 62.01 61.7 66.66 61.7 66.66 4.65
REWM Reliance 0 74.9 – 0 0 74.98 0.08
SURC Suraj Cotton 500 105 98 98 98 98 -7
TOWL Towellers 62700 148.17 147.01 150 143 144.63 -3.54
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/