Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 500 13.41 13 13 13 13 -0.41
ASTM Asim Textile 61000 12.15 13 13.15 12.5 12.99 0.84
AWTX Allawasaya Tex 40 2024 1880 1880 1880 1880 -144
CTM Colony 210000 2.44 2.44 2.5 2.29 2.3 -0.14
DFSM Dewan Farooque 277500 2.56 2.65 2.72 2.49 2.51 -0.05
DSIL D.S. Ind. Ltd. 462000 2.5 2.5 2.54 2.3 2.41 -0.09
ELCM Elahi Cotton 500 77.83 0 0 0 77.83 0
GADT Gadoon Textile 5300 226.01 235 238 234 235 8.99
IDSM Ideal Spinning 1000 15.8 16.6 16.99 16.6 16.99 1.19
IDYM Indus Dyeing 1700 122.05 124 124.3 121 122.5 0.45
JDMT Janana D Mal 1000 50.76 48.2 48.2 48.2 48.2 -2.56
KOSM Kohinoor 4536500 2.96 3.04 3.21 2.91 2.96 0
NAGC Nagina Cotton 2000 63 63 63 62 62 -1
SAIF Saif Textile 4000 9.05 9.49 9.49 9.06 9.07 0.02
SHDT Shadab Textile 9500 13.3 12.85 13.5 12.85 13.25 -0.05
SNAI Sana Ind. 500 23 23.06 23.06 23.06 23.06 0.06
SSML Saritow 1000 6.5 6.78 6.78 6.78 6.78 0.28
SUTM Sunrays Textile 1000 95 100.99 100.99 100.99 100.99 5.99
TATM Tata Textile 8500 75.25 75.01 76.9 74.1 76 0.75
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/