Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE SPINNING

AWTX           Allawasaya Tex           40        1900        1760      1760        1760        1760     -140

CTM            Colony                10000         2.2        2.22      2.22        2.19        2.19    -0.01

DFSM           Dewan Farooque       651500        2.76         2.7       2.8         2.4        2.54    -0.22

DSIL           D.S. Ind. Ltd.        12000         2.2        2.11      2.15        2.07         2.1     -0.1

GADT           Gadoon Textile         3800      215.99         220       223         220      222.67     6.68

IDYM           Indus Dyeing           4600      121.37      120.01       121         120         121    -0.37

KOSM           Kohinoor             398000         2.5        2.51      2.55        2.43        2.45    -0.05

MQTM           Maqbool Textile           0       89.25           –         0           0        89.2    -0.05

NAGC           Nagina Cotton          2000       60.05          63        63          60          60    -0.05

RCML           Reliance Cotton        1350       462.5         460    497.19         460      488.29    25.79

SAIF           Saif Textile           7000        8.81        8.73      8.86        8.72        8.85     0.04

SERT           Service Ind Tex        2500         8.3         7.8         8         7.8           8     -0.3

SHDT           Shadab Textile        14000        12.3        12.1      12.4          12        12.4      0.1

SSML           Saritow                5500        5.91        5.53      5.53         5.5        5.53    -0.38

TATM           Tata Textile           2000          70       68.01     68.01          68          68       -2