Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 60000 12.97 12.9 12.91 12.5 12.62 -0.35
CCM Crescent Cotton 500 34.39 36.9 36.9 36.9 36.9 2.51
CTM Colony 125000 2.36 2.38 2.49 2.35 2.41 0.05
DFSM Dewan Farooque 210000 2.3 2.32 2.44 2.3 2.33 0.03
DSIL D.S. Ind. Ltd. 1604500 2.17 2.1 2.54 2.1 2.4 0.23
GADT Gadoon Textile 500 206.97 207.5 207.5 207 207 0.03
IDYM Indus Dyeing 3700 120.5 122.9 123.35 119 119.22 -1.28
JDMT Janana D Mal 0 59.55 – 0 0 59.33 -0.22
KOSM Kohinoor 3177000 2.6 2.58 2.82 2.58 2.77 0.17
PRET Premium Tex. 150 484.75 480 484 480 482 -2.75
RCML Reliance Cotton 100 425 456.88 456.88 456.88 456.88 31.88
SAIF Saif Textile 500 8.9 9 9 9 9 0.1
SHDT Shadab Textile 9000 13.34 13.8 13.8 13.3 13.3 -0.04
SNAI Sana Ind. 9500 24.88 25 25 24 24.01 -0.87
SSML Saritow 12000 6.3 6.58 6.58 6.31 6.47 0.17
SUTM Sunrays Textile 500 94 97.01 97.01 97.01 97.01 3.01
TATM Tata Textile 2500 67.79 68.25 68.5 68.25 68.38 0.59
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/