Karachi, September 08, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 08, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 166 Current 16245.69 46013.49 30697.96 77127.90 11319.51 12023.59 22209.07
Minus 115 Previous 16161.74 45757.24 30509.25 76508.49 11210.71 11962.14 22056.81
Unchanged 31 High 16275.74 46077.39 30739.96 77243.96 11343.82 12092.91 22237.17
Total 312 Low 16155.68 45728.89 30503.31 76487.58 11196.15 11953.43 22057.21
Net Change 83.95 256.25 188.71 619.41 108.80 61.45 152.26
Percentage 0.52 0.56 0.62 0.81 0.97 0.51 0.69
TURNOVER TRADING VALUE MARKET CAPITAL
Current 149,572,246 5,551,595,832 6,832,942,811,140
Previous 177,062,657 7,581,939,052 6,789,653,844,354
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPL Properties 12.59 12.60 12.72 12.80 12.20 11,949,265
WorldCall Telecom 1.15 1.15 1.17 1.18 1.14 11,039,918
Bank Al-Falah 38.73 38.75 40.82 41.11 38.50 9,272,484
P.I.A.C.(A) 3.99 4.05 4.56 4.84 4.00 7,496,500
Pak Petroleum 69.98 70.12 72.01 72.45 69.90 7,089,082
Descon Oxychem 25.01 25.48 24.93 25.90 24.85 4,767,500
Nishat ChunPow 18.14 17.97 19.50 19.50 17.96 4,576,000
Oil and Gas Dev. 95.02 95.50 95.96 96.44 94.60 4,333,104
Kohinoor Spining 2.02 2.09 1.86 2.09 1.77 4,084,500
Dewan Motors 17.92 17.89 17.62 18.01 17.50 3,228,864
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 100.00 7100.00 Rafhan MaizeXD 150.00 7850.00
Mehmood Tex. 43.13 618.13 Indus Motor Co 12.30 944.97
FUTURE CONTRACT
TURNOVER Plus 171
Current 39,909,000 Minus 131
Previous 57,292,500 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TPLP-SEP 12.72 12.80 12.85 12.92 12.35 5,543,000
PPL-SEP 70.77 70.90 72.85 73.24 70.55 4,058,000
NCPL-SEP 18.31 18.40 19.68 19.68 18.20 3,565,500
DFML-SEP 18.09 17.99 17.80 18.18 17.62 2,601,000
OGDC-SEP 96.13 96.00 97.06 97.50 95.81 2,492,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/