Karachi, September 14, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 14, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 148 Current 16067.40 45650.06 30406.29 76905.50 11169.58 11895.32 22087.80
Minus 138 Previous 16080.11 45590.93 30426.68 76816.74 11141.56 11870.30 22091.34
Unchanged 30 High 16126.04 45776.97 30517.84 77131.46 11226.44 11924.36 22161.70
Total 316 Low 16040.63 45581.49 30367.47 76750.47 11106.96 11868.69 22057.41
Net Change -12.71 59.13 -20.39 88.76 28.02 25.01 -3.55
Percentage -0.08 0.13 -0.07 0.12 0.25 0.21 -0.02
TURNOVER TRADING VALUE MARKET CAPITAL
Current 138,172,896 2,778,064,922 6,760,273,578,234
Previous 102,767,509 3,800,044,345 6,770,444,834,461
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 1.90 1.91 1.90 1.94 1.89 18,078,085
Al-Shaheer Corp 10.56 10.60 11.32 11.45 10.51 18,007,987
SEARLR2 1.09 1.15 1.60 1.84 1.15 16,376,256
Maple Leaf 28.43 28.50 28.53 28.70 28.20 8,145,582
Agritech Limited 7.92 8.40 8.03 8.63 7.91 7,236,000
WorldCall Telecom 1.14 1.14 1.14 1.15 1.13 5,014,120
The Searle Co. 35.71 36.02 37.37 37.79 36.02 4,704,250
Cnergyico PK 2.90 2.89 2.93 2.94 2.89 4,428,721
Sui North Gas 45.08 44.86 44.51 45.75 44.30 3,702,590
HBL Total Treas 10.46 10.47 10.48 10.48 10.47 2,176,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Premium Tex. 26.00 378.10 Allawasaya Tex 110.00 1560.00
Pak Services 20.00 670.00 Nestle Pakistan 85.00 7015.00
FUTURE CONTRACT
TURNOVER Plus 157
Current 41,748,500 Minus 129
Previous 28,605,000 Unchanged 19
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-SEP 1.93 1.92 1.95 1.95 1.91 13,068,000
AGL-SEP 7.97 8.50 8.10 8.70 8.00 4,895,000
SEARL-SEPB 36.00 36.20 37.35 37.99 36.20 4,024,500
ASC-SEP 10.68 10.60 11.37 11.54 10.60 3,065,000
TRG-SEP 89.67 89.50 89.07 89.80 87.01 2,100,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/