Karachi, June 20, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On JUN-20-2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 106 Current 14306.89 40653.03 27638.20 69673.78 8824.73 10302.50 20263.83
Minus 179 Previous 14260.59 40621.22 27660.04 69371.18 8835.53 10177.77 20242.40
Unchanged 26 High 14323.83 40739.98 27746.26 69764.61 8890.71 10337.21 20324.50
Total 311 Low 14232.36 40507.18 27531.97 69195.14 8803.34 10142.22 20140.23
Net Change 46.30 31.81 -21.84 302.60 -10.80 124.73 21.43
Percentage 0.32 0.08 -0.08 0.44 -0.12 1.23 0.11
TURNOVER TRADING VALUE MARKET CAPITAL
Current 124,856,236 4,031,508,424 6,262,336,516,778
Previous 179,780,375 5,624,695,011 6,267,284,402,240
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
K-Electric Ltd. 1.58 1.60 1.59 1.61 1.57 9,921,992
WorldCall Telecom 1.12 1.13 1.14 1.14 1.12 6,986,096
Hascol Petrol 5.66 5.70 5.75 5.87 5.55 6,737,000
Cnergyico PK 2.91 2.91 2.88 2.95 2.86 6,707,205
Pak Petroleum 56.30 56.10 57.50 57.80 56.00 5,667,316
Sui North Gas 42.33 42.80 43.15 43.28 42.50 5,636,677
Oil and Gas Dev. 73.69 74.00 75.01 75.24 73.30 4,484,598
The Organic Meat 21.53 21.70 19.97 21.70 19.92 3,915,500
Pak Int.Bulk 3.89 3.76 3.81 3.90 3.72 3,526,000
TRG Pak Ltd 92.52 92.77 92.81 93.20 90.60 2,785,879
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 100.00 6650.00 Rafhan Maize 149.00 8350.00
Bata (Pak) 99.57 1835.57 Mehmood Tex. 79.90 985.43
FUTURE CONTRACT
TURNOVER Plus 100
Current 129,010,000 Minus 189
Previous 81,772,500 Unchanged 7
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-JUN 1.58 1.60 1.60 1.62 1.59 18,622,500
KEL-JUL 1.65 2.65 1.63 2.65 1.62 17,810,500
TRG-JUN 93.21 93.80 93.42 93.95 91.18 17,368,000
TRG-JUL 94.90 94.60 94.97 95.50 93.01 12,789,000
NBP-JUN 19.72 19.55 19.56 19.56 19.52 5,500,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/