FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 20-06-2023

Karachi, June 20, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT

Market Position Printed On JUN-20-2023

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI

POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX

Plus 106 Current 14306.89 40653.03 27638.20 69673.78 8824.73 10302.50 20263.83

Minus 179 Previous 14260.59 40621.22 27660.04 69371.18 8835.53 10177.77 20242.40

Unchanged 26 High 14323.83 40739.98 27746.26 69764.61 8890.71 10337.21 20324.50

Total 311 Low 14232.36 40507.18 27531.97 69195.14 8803.34 10142.22 20140.23

Net Change 46.30 31.81 -21.84 302.60 -10.80 124.73 21.43

Percentage 0.32 0.08 -0.08 0.44 -0.12 1.23 0.11

TURNOVER TRADING VALUE MARKET CAPITAL

Current 124,856,236 4,031,508,424 6,262,336,516,778

Previous 179,780,375 5,624,695,011 6,267,284,402,240

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

K-Electric Ltd. 1.58 1.60 1.59 1.61 1.57 9,921,992

WorldCall Telecom 1.12 1.13 1.14 1.14 1.12 6,986,096

Hascol Petrol 5.66 5.70 5.75 5.87 5.55 6,737,000

Cnergyico PK 2.91 2.91 2.88 2.95 2.86 6,707,205

Pak Petroleum 56.30 56.10 57.50 57.80 56.00 5,667,316

Sui North Gas 42.33 42.80 43.15 43.28 42.50 5,636,677

Oil and Gas Dev. 73.69 74.00 75.01 75.24 73.30 4,484,598

The Organic Meat 21.53 21.70 19.97 21.70 19.92 3,915,500

Pak Int.Bulk 3.89 3.76 3.81 3.90 3.72 3,526,000

TRG Pak Ltd 92.52 92.77 92.81 93.20 90.60 2,785,879

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate

Nestle Pakistan 100.00 6650.00 Rafhan Maize 149.00 8350.00

Bata (Pak) 99.57 1835.57 Mehmood Tex. 79.90 985.43

FUTURE CONTRACT

TURNOVER Plus 100

Current 129,010,000 Minus 189

Previous 81,772,500 Unchanged 7

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover

KEL-JUN 1.58 1.60 1.60 1.62 1.59 18,622,500

KEL-JUL 1.65 2.65 1.63 2.65 1.62 17,810,500

TRG-JUN 93.21 93.80 93.42 93.95 91.18 17,368,000

TRG-JUL 94.90 94.60 94.97 95.50 93.01 12,789,000

NBP-JUN 19.72 19.55 19.56 19.56 19.52 5,500,500

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-001122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/