Karachi, September 26, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 26, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 142 Current 16151.71 46277.66 31124.50 77820.13 11158.04 11941.79 22612.07
Minus 165 Previous 16218.62 46393.68 31082.81 78137.74 11210.13 12023.94 22638.21
Unchanged 21 High 16242.60 46503.82 31208.74 78298.71 11244.07 12032.65 22697.63
Total 328 Low 16144.24 46258.96 31085.37 77798.65 11140.86 11919.32 22603.72
Net Change -66.91 -116.02 41.69 -317.61 -52.09 -82.15 -26.15
Percentage -0.41 -0.25 0.13 -0.41 -0.46 -0.68 -0.12
TURNOVER TRADING VALUE MARKET CAPITAL
Current 259,046,624 6,688,225,451 6,899,117,145,707
Previous 195,674,788 5,530,070,454 6,891,095,611,619
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
P.I.A.C.(A) 5.38 5.56 5.54 5.93 5.40 39,589,500
WorldCall Telecom 1.13 1.13 1.15 1.16 1.13 26,122,922
K-Electric Ltd. 1.91 1.90 1.96 2.04 1.90 11,090,355
Fauji Foods Ltd 6.06 6.08 6.30 6.55 6.08 10,427,869
Cnergyico PK 3.09 3.10 3.10 3.19 3.07 9,730,169
Pak Refinery 15.24 15.31 15.43 15.77 15.08 8,249,804
Hascol Petrol 4.81 4.89 5.01 5.12 4.88 7,331,500
Unity Foods Ltd 25.77 25.80 25.43 26.01 25.32 5,734,732
TPL Properties 12.38 12.42 12.35 12.52 12.31 5,425,784
TRG Pak Ltd 90.31 90.25 89.31 90.90 89.00 5,165,851
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 190.00 7190.00 Allawasaya Tex 100.00 1460.00
Rafhan Maize 123.33 7990.00 Sapphire Fiber 85.40 1120.25
FUTURE CONTRACT
TURNOVER Plus 134
Current 283,947,000 Minus 180
Previous 180,916,000 Unchanged 15
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
KEL-OCT 1.94 1.93 2.00 2.08 1.93 31,492,500
KEL-SEP 1.91 1.90 1.97 2.02 1.90 31,408,500
WTL-SEP 1.14 1.14 1.15 1.16 1.13 22,642,000
WTL-OCT 1.16 1.17 1.17 1.18 1.15 20,091,000
TRG-SEP 90.63 90.40 89.58 91.01 89.03 19,270,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/