Karachi, August 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 216 12 11.9 12.39 11.83 12.14 0.14
AGHA-OCT AGHA-OCT 0 12.4 – 0 0 12.22 -0.18
AGHA-SEP AGHA-SEP 0 12.17 – 0 0 11.98 -0.19
AGL-AUG AGL-AUG 813 6.82 7.11 7.11 6.56 6.59 -0.23
AGL-OCT AGL-OCT 0 7.11 – 0 0 6.87 -0.24
AGL-SEP AGL-SEP 0 6.97 – 0 0 6.74 -0.23
AIRLINK-AUG AIRLINK-AUG 1720 26.96 27.2 27.34 26.02 26.25 -0.71
AIRLINK-OCT AIRLINK-OCT 0 28.15 – 0 0 27.48 -0.67
AIRLINK-SEP AIRLINK-SEP 0 27.6 – 0 0 26.95 -0.65
AKBL-AUG AKBL-AUG 153 16.52 16.51 16.7 16.4 16.4 -0.12
AKBL-OCT AKBL-OCT 0 17.19 – 0 0 17.05 -0.14
AKBL-SEP AKBL-SEP 0 16.86 – 0 0 16.72 -0.14
ANL-AUG ANL-AUG 370 7.57 7.72 7.85 7.55 7.55 -0.02
ANL-OCT ANL-OCT 0 7.88 – 0 0 7.89 0.01
ANL-SEP ANL-SEP 0 7.72 – 0 0 7.74 0.02
APL-AUG APL-AUG 13 333.79 326 343 325 332.52 -1.27
APL-OCT APL-OCT 0 345.3 – 0 0 340.46 -4.84
APL-SEP APL-SEP 0 338.65 – 0 0 333.89 -4.76
ASC-AUG ASC-AUG 40 9.6 9.75 9.75 9.49 9.49 -0.11
ASC-OCT ASC-OCT 0 10.03 – 0 0 10.07 0.04
ASC-SEP ASC-SEP 0 9.84 – 0 0 9.88 0.04
ASL-AUG ASL-AUG 1662 6.79 7.5 7.5 6.4 6.71 -0.08
ASL-OCT ASL-OCT 0 6.91 – 0 0 7.03 0.12
ASL-SEP ASL-SEP 0 6.78 – 0 0 6.9 0.12
ASTL-AUG ASTL-AUG 118 22.57 22.5 22.6 21.6 21.79 -0.78
ASTL-OCT ASTL-OCT 0 23.52 – 0 0 22.84 -0.68
ASTL-SEP ASTL-SEP 0 23.07 – 0 0 22.4 -0.67
ATRL-AUG ATRL-AUG 5187 258.99 260.99 265.5 255 257.11 -1.88
ATRL-OCT ATRL-OCT 0 271.18 – 0 0 269.52 -1.66
ATRL-SEP ATRL-SEP 0 265.95 – 0 0 264.32 -1.63
AVN-AUG AVN-AUG 4530 59.35 59.5 60.3 57 57.26 -2.09
AVN-OCT AVN-OCT 0 62.28 – 0 0 59.92 -2.36
AVN-SEP AVN-SEP 0 61.08 – 0 0 58.76 -2.32
BAFL-AUG BAFL-AUG 225 41.35 42 43.25 41.6 42.9 1.55
BAFL-OCT BAFL-OCT 0 43.47 – 0 0 45.03 1.56
BAFL-SEP BAFL-SEP 0 42.64 – 0 0 44.16 1.52
BAHL-AUG BAHL-AUG 32 57.11 58.5 58.5 55.75 55.88 -1.23
BAHL-OCT BAHL-OCT 0 60.67 – 0 0 59.5 -1.17
BAHL-SEP BAHL-SEP 0 59.5 – 0 0 58.36 -1.14
BIPL-AUGB BIPL-AUGB 1228 13.39 13.49 13.7 12.8 12.95 -0.44
BIPL-OCT BIPL-OCT 0 18 – 0 0 18.08 0.08
BIPL-SEPB BIPL-SEPB 0 17.65 – 0 0 17.73 0.08
BOP-AUG BOP-AUG 5891 4.88 4.94 4.97 4.57 4.63 -0.25
BOP-OCT BOP-OCT 0 5.12 – 0 0 4.84 -0.28
BOP-SEP BOP-SEP 0 5.02 – 0 0 4.75 -0.27
CHCC-AUG CHCC-AUG 527 134.3 136 139.89 136 138.17 3.87
CHCC-OCT CHCC-OCT 0 140.64 – 0 0 144.72 4.08
CHCC-SEP CHCC-SEP 0 137.93 – 0 0 141.93 4
CNERGY-AUG CNERGY-AUG 9329 3.83 3.89 3.91 3.71 3.72 -0.11
CNERGY-OCT CNERGY-OCT 0 3.99 – 0 0 3.9 -0.09
CNERGY-SEP CNERGY-SEP 0 3.91 – 0 0 3.82 -0.09
CPHL-AUG CPHL-AUG 1307 24.94 25.3 26.26 23.28 24.92 -0.02
CPHL-OCT CPHL-OCT 0 26 – 0 0 26.03 0.03
CPHL-SEP CPHL-SEP 0 25.5 – 0 0 25.53 0.03
DCL-AUG DCL-AUG 10 4.92 4.84 4.84 4.84 4.84 -0.08
DCL-SEP DCL-SEP 0 5.05 – 0 0 5.04 -0.01
DFML-AUG DFML-AUG 0 13.35 – 0 0 13.03 -0.32
DFML-OCT DFML-OCT 0 13.96 – 0 0 13.62 -0.34
DFML-SEP DFML-SEP 0 13.69 – 0 0 13.35 -0.34
DGKC-AUG DGKC-AUG 4367 57.93 58.14 59.65 57.9 58.41 0.48
DGKC-OCT DGKC-OCT 0 60.48 – 0 0 61.15 0.67
DGKC-SEP DGKC-SEP 0 59.32 – 0 0 59.97 0.65
DOL-AUG DOL-AUG 558 26.7 26.5 27 26 26.28 -0.42
DOL-OCT DOL-OCT 0 27.72 – 0 0 27.39 -0.33
DOL-SEP DOL-SEP 0 27.19 – 0 0 26.87 -0.32
EFERT-AUGB EFERT-AUGB 0 81.15 – 0 0 80.37 -0.78
EFERT-OCT EFERT-OCT 0 84.83 – 0 0 84.02 -0.81
EFERT-SEPB EFERT-SEPB 0 83.2 – 0 0 82.4 -0.8
ENGRO-AUG ENGRO-AUG 154 269.32 270 272 267.1 268.53 -0.79
ENGRO-OCT ENGRO-OCT 0 281.35 – 0 0 280.5 -0.85
ENGRO-SEP ENGRO-SEP 0 275.92 – 0 0 275.08 -0.84
EPCL-AUG EPCL-AUG 923 46.99 46.75 47.25 45.5 45.59 -1.4
EPCL-OCT EPCL-OCT 0 49.13 – 0 0 47.75 -1.38
EPCL-SEP EPCL-SEP 0 48.18 – 0 0 46.82 -1.36
EPQL-AUG EPQL-AUG 14 26.69 26.4 26.7 26.4 26.7 0.01
EPQL-OCT EPQL-OCT 0 28.42 – 0 0 28.07 -0.35
EPQL-SEP EPQL-SEP 0 27.87 – 0 0 27.53 -0.34
FABL-AUG FABL-AUG 59 26.3 26.2 26.5 25.8 25.83 -0.47
FABL-OCT FABL-OCT 0 27.38 – 0 0 26.87 -0.51
FABL-SEP FABL-SEP 0 26.85 – 0 0 26.36 -0.49
FCCL-AUG FCCL-AUG 2117 12.82 12.8 13.09 12.58 12.63 -0.19
FCCL-OCT FCCL-OCT 0 13.4 – 0 0 13.18 -0.22
FCCL-SEP FCCL-SEP 0 13.15 – 0 0 12.93 -0.22
FFBL-AUG FFBL-AUG 130 15.01 15 15.3 14.63 14.71 -0.3
FFBL-OCT FFBL-OCT 0 15.64 – 0 0 15.33 -0.31
FFBL-SEP FFBL-SEP 0 15.33 – 0 0 15.03 -0.3
FFC-AUGB FFC-AUGB 190 99.5 0 0 0 99.71 0.21
FFC-OCT FFC-OCT 0 103.88 – 0 0 104.23 0.35
FFC-SEPB FFC-SEPB 0 101.88 – 0 0 102.22 0.34
FFL-AUG FFL-AUG 1279 7.27 7.25 7.31 7 7.04 -0.23
FFL-OCT FFL-OCT 0 7.59 – 0 0 7.36 -0.23
FFL-SEP FFL-SEP 0 7.44 – 0 0 7.22 -0.22
FLYNG-AUG FLYNG-AUG 8 6.45 6.5 6.5 6.4 6.4 -0.05
FLYNG-OCT FLYNG-OCT 0 6.75 – 0 0 6.7 -0.05
FLYNG-SEP FLYNG-SEP 0 6.62 – 0 0 6.57 -0.05
GATM-AUGB GATM-AUGB 463 19.73 19.8 20.07 19.15 19.23 -0.5
GATM-OCT GATM-OCT 0 20.64 – 0 0 20.25 -0.39
GATM-SEP GATM-SEP 0 20.24 – 0 0 19.86 -0.38
GGGL-AUG GGGL-AUG 284 6.89 6.95 7.03 6.89 6.89 0
GGGL-OCT GGGL-OCT 0 7.21 – 0 0 7.14 -0.07
GGGL-SEP GGGL-SEP 0 7.07 – 0 0 7 -0.07
GGL-AUG GGL-AUG 7727 11.78 11.76 12.14 11.6 11.66 -0.12
GGL-OCT GGL-OCT 0 12.26 – 0 0 12.17 -0.09
GGL-SEP GGL-SEP 0 12.02 – 0 0 11.94 -0.08
GHNI-AUG GHNI-AUG 698 123.96 122.6 129.22 122.56 123.22 -0.74
GHNI-OCT GHNI-OCT 0 129.72 – 0 0 128.8 -0.92
GHNI-SEP GHNI-SEP 0 127.22 – 0 0 126.32 -0.9
HBL-AUGB HBL-AUGB 3553 102.08 103.05 107.4 103.05 104.75 2.67
HBL-OCT HBL-OCT 0 106.24 – 0 0 109.32 3.08
HBL-SEPB HBL-SEPB 0 104.19 – 0 0 107.21 3.02
HINOON-AUG HINOON-AUG 0 388.23 – 0 0 404.85 16.62
HINOON-OCT HINOON-OCT 0 405.83 – 0 0 423.22 17.39
HINOON-SEP HINOON-SEP 0 398 – 0 0 415.06 17.06
HMB-AUG HMB-AUG 0 36.6 – 0 0 36.69 0.09
HMB-OCT HMB-OCT 0 38.25 – 0 0 38.36 0.11
HMB-SEP HMB-SEP 0 37.52 – 0 0 37.62 0.1
HUBC-AUG HUBC-AUG 657 85.27 85.85 88.75 85.85 86.38 1.11
HUBC-OCT HUBC-OCT 0 89.02 – 0 0 90.54 1.52
HUBC-SEP HUBC-SEP 0 87.3 – 0 0 88.8 1.5
HUMNL-AUG HUMNL-AUG 4875 6.07 6.1 6.49 6.09 6.22 0.15
HUMNL-OCT HUMNL-OCT 0 6.36 – 0 0 6.47 0.11
HUMNL-SEP HUMNL-SEP 0 6.23 – 0 0 6.34 0.11
ILP-AUGB ILP-AUGB 116 42.54 42.5 42.5 42 42 -0.54
ILP-OCT ILP-OCT 0 44.09 – 0 0 43.42 -0.67
ILP-SEP ILP-SEP 0 43.24 – 0 0 42.59 -0.65
INIL-AUGB INIL-AUGB 133 97.5 99 99 94 94 -3.5
INIL-OCT INIL-OCT 0 101.91 – 0 0 99.08 -2.83
INIL-SEP INIL-SEP 0 99.95 – 0 0 97.17 -2.78
ISL-AUGB ISL-AUGB 144 50.68 51 51.2 49.5 49.5 -1.18
ISL-OCT ISL-OCT 0 52.97 – 0 0 51.78 -1.19
ISL-SEP ISL-SEP 0 51.94 – 0 0 50.78 -1.16
JSBL-AUG JSBL-AUG 0 5.58 – 0 0 5.5 -0.08
JSBL-OCT JSBL-OCT 0 5.84 – 0 0 5.75 -0.09
JSBL-SEP JSBL-SEP 0 5.72 – 0 0 5.64 -0.08
JSMFETF-AUG JSMFETF-AUG 0 10.16 – 0 0 10.04 -0.12
JSMFETF-OCT JSMFETF-OCT 0 10.62 – 0 0 10.49 -0.13
JSMFETF-SEP JSMFETF-SEP 0 10.41 – 0 0 10.29 -0.12
KAPCO-AUG KAPCO-AUG 468 24.42 24.6 25.24 24.5 24.62 0.2
KAPCO-OCT KAPCO-OCT 0 25.52 – 0 0 25.8 0.28
KAPCO-SEP KAPCO-SEP 0 25.03 – 0 0 25.3 0.27
KEL-AUG KEL-AUG 4182 2.4 2.43 2.49 2.39 2.41 0.01
KEL-OCT KEL-OCT 0 2.51 – 0 0 2.5 -0.01
KEL-SEP KEL-SEP 0 2.46 – 0 0 2.45 -0.01
KOHC-AUG KOHC-AUG 0 193.36 – 0 0 190.01 -3.35
KOHC-OCT KOHC-OCT 0 201.78 – 0 0 198.63 -3.15
KOHC-SEP KOHC-SEP 0 197.89 – 0 0 194.8 -3.09
KOSM-AUG KOSM-AUG 66 2.96 3.1 3.2 3.1 3.2 0.24
KOSM-OCT KOSM-OCT 0 3.15 – 0 0 3.14 -0.01
KOSM-SEP KOSM-SEP 0 3.09 – 0 0 3.08 -0.01
LOTCHEM-AUG LOTCHEM-AUG 1032 29.11 29.27 30 29 29.14 0.03
LOTCHEM-OCT LOTCHEM-OCT 0 30.4 – 0 0 30.59 0.19
LOTCHEM-SEP LOTCHEM-SEP 0 29.81 – 0 0 30 0.19
LPL-AUG LPL-AUG 738 24.46 24 24.8 24 24.31 -0.15
LPL-OCT LPL-OCT 0 25.52 – 0 0 25.47 -0.05
LPL-SEP LPL-SEP 0 25.03 – 0 0 24.98 -0.05
LUCK-AUG LUCK-AUG 409 602.99 606 611.4 602.32 608.19 5.2
LUCK-OCT LUCK-OCT 0 629.82 – 0 0 636.61 6.79
LUCK-SEP LUCK-SEP 0 617.68 – 0 0 624.33 6.65
MCB-AUG MCB-AUG 141 150.35 152.5 153.55 149.5 149.84 -0.51
MCB-OCT MCB-OCT 0 159.14 – 0 0 159.42 0.28
MCB-SEP MCB-SEP 2 156.07 152.5 152.5 152.5 152.5 -3.57
MEBL-AUG MEBL-AUG 252 133.76 133.5 133.5 129.11 129.79 -3.97
MEBL-OCT MEBL-OCT 0 140.64 – 0 0 136.07 -4.57
MEBL-SEP MEBL-SEP 0 137.93 – 0 0 133.44 -4.49
MLCF-AUG MLCF-AUG 6512 33.93 34.23 34.9 33.77 33.89 -0.04
MLCF-OCT MLCF-OCT 0 35.49 – 0 0 35.46 -0.03
MLCF-SEP MLCF-SEP 0 34.81 – 0 0 34.77 -0.04
MTL-AUGB MTL-AUGB 107 402 403 432.15 403 429.68 27.68
MTL-OCT MTL-OCT 0 422.54 – 0 0 451.87 29.33
MTL-SEP MTL-SEP 0 414.39 – 0 0 443.15 28.76
MUGHAL-AUG MUGHAL-AUG 536 58.6 58.16 59.55 57.7 57.7 -0.9
MUGHAL-OCT MUGHAL-OCT 0 61.1 – 0 0 60.39 -0.71
MUGHAL-SEP MUGHAL-SEP 0 59.92 – 0 0 59.22 -0.7
MZNPETF-AUG MZNPETF-AUG 0 9.61 – 0 0 9.56 -0.05
MZNPETF-OCT MZNPETF-OCT 0 10.04 – 0 0 10 -0.04
MZNPETF-SEP MZNPETF-SEP 0 9.85 – 0 0 9.8 -0.05
NBP-AUG NBP-AUG 1631 24.93 25.21 26.44 25 25.21 0.28
NBPGETF-AUGB NBPGETF-AUGB 0 11.85 – 0 0 12.02 0.17
NBPGETF-OCT NBPGETF-OCT 0 12.38 – 0 0 12.57 0.19
NBPGETF-SEP NBPGETF-SEP 0 12.14 – 0 0 12.32 0.18
NBP-OCT NBP-OCT 0 26.05 – 0 0 26.42 0.37
NBP-SEP NBP-SEP 0 25.55 – 0 0 25.91 0.36
NCL-AUG NCL-AUG 92 25.13 25 25.98 24.15 24.16 -0.97
NCL-OCT NCL-OCT 0 26.18 – 0 0 25.68 -0.5
NCL-SEP NCL-SEP 0 25.68 – 0 0 25.19 -0.49
NCPL-AUG NCPL-AUG 114 20.84 20.74 20.97 20.51 20.63 -0.21
NCPL-OCT NCPL-OCT 0 21.65 – 0 0 21.3 -0.35
NCPL-SEP NCPL-SEP 0 21.23 – 0 0 20.89 -0.34
NETSOL-AUG NETSOL-AUG 1476 96.85 97.4 97.7 94 94.43 -2.42
NETSOL-OCT NETSOL-OCT 0 101.1 – 0 0 98.72 -2.38
NETSOL-SEP NETSOL-SEP 0 99.15 – 0 0 96.82 -2.33
NITGETF-AUGB NITGETF-AUGB 0 11.4 – 0 0 12.23 0.83
NITGETF-OCT NITGETF-OCT 0 11.92 – 0 0 12.79 0.87
NITGETF-SEP NITGETF-SEP 0 11.69 – 0 0 12.54 0.85
NML-AUG NML-AUG 39 70.18 70.5 71.25 69.5 69.5 -0.68
NML-OCT NML-OCT 0 73.44 – 0 0 72.56 -0.88
NML-SEP NML-SEP 0 72.02 – 0 0 71.16 -0.86
NPL-AUG NPL-AUG 4 22.69 22.7 22.7 22.7 22.7 0.01
NPL-OCT NPL-OCT 0 23.8 – 0 0 23.56 -0.24
NPL-SEP NPL-SEP 0 23.34 – 0 0 23.11 -0.23
NRL-AUG NRL-AUG 1519 238.03 238.1 240.7 231.93 232.51 -5.52
NRL-OCT NRL-OCT 0 248.46 – 0 0 243.08 -5.38
NRL-SEP NRL-SEP 0 243.67 – 0 0 238.4 -5.27
OGDC-AUG OGDC-AUG 22420 105.93 107 109.37 104.9 105.91 -0.02
OGDC-OCT OGDC-OCT 0 110.63 – 0 0 110.75 0.12
OGDC-SEP OGDC-SEP 0 108.5 – 0 0 108.61 0.11
PABC-AUG PABC-AUG 0 50.75 – 0 0 49.41 -1.34
PABC-OCT PABC-OCT 0 53.05 – 0 0 51.65 -1.4
PABC-SEP PABC-SEP 0 52.03 – 0 0 50.66 -1.37
PAEL-AUG PAEL-AUG 7943 11.84 11.81 12.33 11.75 11.77 -0.07
PAEL-OCT PAEL-OCT 0 12.37 – 0 0 12.35 -0.02
PAEL-SEP PAEL-SEP 0 12.13 – 0 0 12.12 -0.01
PAKRI-AUG PAKRI-AUG 21 6.82 6.65 6.65 6.51 6.51 -0.31
PAKRI-OCT PAKRI-OCT 0 7.1 – 0 0 6.95 -0.15
PAKRI-SEP PAKRI-SEP 0 6.96 – 0 0 6.81 -0.15
PIAA-AUG PIAA-AUG 0 4.04 – 0 0 3.97 -0.07
PIAA-OCT PIAA-OCT 0 4.22 – 0 0 4.15 -0.07
PIAA-SEP PIAA-SEP 0 4.14 – 0 0 4.07 -0.07
PIBTL-AUG PIBTL-AUG 2598 4.63 4.75 4.8 4.45 4.49 -0.14
PIBTL-OCT PIBTL-OCT 0 4.83 – 0 0 4.68 -0.15
PIBTL-SEP PIBTL-SEP 0 4.73 – 0 0 4.59 -0.14
PIOC-AUG PIOC-AUG 2319 96.87 97 99.7 96.15 96.52 -0.35
PIOC-OCT PIOC-OCT 0 101.95 – 0 0 102.26 0.31
PIOC-SEP PIOC-SEP 0 99.98 – 0 0 100.29 0.31
POL-AUG POL-AUG 101 452 455.9 455.9 449 452 0
POL-OCT POL-OCT 0 473.98 – 0 0 473.75 -0.23
POL-SEP POL-SEP 0 464.85 – 0 0 464.61 -0.24
POWER-AUG POWER-AUG 0 4.37 – 0 0 4.36 -0.01
POWER-OCT POWER-OCT 0 4.57 – 0 0 4.56 -0.01
POWER-SEP POWER-SEP 0 4.48 – 0 0 4.47 -0.01
PPL-AUG PPL-AUG 9046 79.25 79.35 79.94 77.15 77.5 -1.75
PPL-OCT PPL-OCT 0 82.88 – 0 0 81 -1.88
PPL-SEP PPL-SEP 4 81.28 78 78 78 78 -3.28
PRL-AUG PRL-AUG 17439 18.75 18.8 18.95 18 18.06 -0.69
PRL-OCT PRL-OCT 0 19.56 – 0 0 18.86 -0.7
PRL-SEP PRL-SEP 0 19.18 – 0 0 18.5 -0.68
PSMC-AUG PSMC-AUG 953 133.43 133.32 135.25 128.55 129.39 -4.04
PSMC-OCT PSMC-OCT 0 139.14 – 0 0 135.55 -3.59
PSMC-SEP PSMC-SEP 0 136.46 – 0 0 132.93 -3.53
PSO-AUG PSO-AUG 2590 137.73 138 138 133 134.2 -3.53
PSO-OCT PSO-OCT 0 143.97 – 0 0 140.43 -3.54
PSO-SEP PSO-SEP 0 141.2 – 0 0 137.72 -3.48
PTC-AUG PTC-AUG 49 6.5 6.75 6.75 6.34 6.35 -0.15
PTC-OCT PTC-OCT 0 6.76 – 0 0 6.64 -0.12
PTC-SEP PTC-SEP 0 6.63 – 0 0 6.51 -0.12
SEARL-AUG SEARL-AUG 11833 48.4 48.6 52.03 48.6 50.2 1.8
SEARL-OCT SEARL-OCT 0 50.28 – 0 0 52.67 2.39
SEARL-SEP SEARL-SEP 0 49.31 – 0 0 51.66 2.35
SHEL-AUG SHEL-AUG 3643 147.14 148.75 150.8 143.51 145.2 -1.94
SHEL-OCT SHEL-OCT 0 153.69 – 0 0 151.67 -2.02
SHEL-SEP SHEL-SEP 0 150.73 – 0 0 148.75 -1.98
SILK-AUG SILK-AUG 3 1.05 0.36 1.1 0.36 1.1 0.05
SILK-OCT SILK-OCT 0 1.09 – 0 0 1.12 0.03
SILK-SEP SILK-SEP 0 1.07 – 0 0 1.09 0.02
SMBL-AUG SMBL-AUG 0 1.93 – 0 0 1.9 -0.03
SMBL-OCT SMBL-OCT 0 2.02 – 0 0 1.99 -0.03
SMBL-SEP SMBL-SEP 0 1.98 – 0 0 1.95 -0.03
SNGP-AUGB SNGP-AUGB 5079 48.1 48.1 49.7 47.4 47.76 -0.34
SNGP-OCT SNGP-OCT 0 50.36 – 0 0 49.98 -0.38
SNGP-SEPB SNGP-SEPB 0 49.39 – 0 0 49.01 -0.38
SPWL-AUG SPWL-AUG 0 20.58 – 0 0 20.64 0.06
SPWL-OCT SPWL-OCT 0 21.51 – 0 0 21.57 0.06
SPWL-SEP SPWL-SEP 0 21.1 – 0 0 21.16 0.06
SSGC-AUG SSGC-AUG 2712 10.31 10.32 10.55 10.1 10.15 -0.16
SSGC-OCT SSGC-OCT 0 10.8 – 0 0 10.63 -0.17
SSGC-SEP SSGC-SEP 0 10.59 – 0 0 10.43 -0.16
SYS-AUG SYS-AUG 37 459.64 459.88 459.88 454 454 -5.64
SYS-OCT SYS-OCT 0 481.6 – 0 0 477.17 -4.43
SYS-SEP SYS-SEP 0 472.32 – 0 0 467.97 -4.35
TELE-AUG TELE-AUG 10500 8.91 9 9 8.36 8.44 -0.47
TELE-OCT TELE-OCT 0 9.29 – 0 0 8.83 -0.46
TELE-SEP TELE-SEP 0 9.11 – 0 0 8.66 -0.45
TGL-AUG TGL-AUG 92 91.39 91.49 91.5 88.2 88.84 -2.55
TGL-OCT TGL-OCT 0 95.41 – 0 0 93.08 -2.33
TGL-SEP TGL-SEP 0 93.57 – 0 0 91.29 -2.28
TOMCL-AUG TOMCL-AUG 3280 24.69 24.5 26.48 24.41 25.03 0.34
TOMCL-OCT TOMCL-OCT 0 25.89 – 0 0 26.37 0.48
TOMCL-SEP TOMCL-SEP 2 25.39 27.29 27.29 27.29 27.29 1.9
TPL-AUG TPL-AUG 110 6.45 6.41 6.41 6.35 6.35 -0.1
TPL-OCT TPL-OCT 0 6.7 – 0 0 6.61 -0.09
TPLP-AUGB TPLP-AUGB 9082 13.91 14 14.2 13.75 13.87 -0.04
TPLP-OCT TPLP-OCT 0 14.53 – 0 0 14.48 -0.05
TPLP-SEP TPLP-SEP 0 14.25 – 0 0 14.2 -0.05
TPL-SEP TPL-SEP 0 6.57 – 0 0 6.48 -0.09
TREET-AUG TREET-AUG 8794 22.52 22.78 23.45 20.83 20.83 -1.69
TREET-OCT TREET-OCT 0 23.53 – 0 0 21.76 -1.77
TREET-SEP TREET-SEP 0 23.08 – 0 0 21.34 -1.74
TRG-AUG TRG-AUG 10239 110.04 110.19 111.15 105.2 105.67 -4.37
TRG-OCT TRG-OCT 0 114.91 – 0 0 110.44 -4.47
TRG-SEP TRG-SEP 0 112.7 – 0 0 108.31 -4.39
UBL-AUGB UBL-AUGB 174 154.15 153.51 153.51 147.76 148.17 -5.98
UBL-OCT UBL-OCT 0 161.28 – 0 0 154.9 -6.38
UBLPETF-AUGB UBLPETF-AUGB 0 11.49 – 0 0 11.48 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.01 – 0 0 12 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.78 – 0 0 11.77 -0.01
UBL-SEPB UBL-SEPB 0 158.17 – 0 0 151.91 -6.26
UNITY-AUG UNITY-AUG 23258 28.76 28.5 29.15 27.5 27.65 -1.11
UNITY-OCT UNITY-OCT 0 30.04 – 0 0 28.87 -1.17
UNITY-SEP UNITY-SEP 0 29.46 – 0 0 28.31 -1.15
WAVES-AUG WAVES-AUG 757 7.85 7.93 8 7.65 7.71 -0.14
WAVES-OCT WAVES-OCT 0 8.17 – 0 0 8.12 -0.05
WAVES-SEP WAVES-SEP 0 8.02 – 0 0 7.96 -0.06
WTL-AUG WTL-AUG 1559 1.37 1.41 1.41 1.34 1.36 -0.01
WTL-OCT WTL-OCT 0 1.43 – 0 0 1.41 -0.02
WTL-SEP WTL-SEP 0 1.41 – 0 0 1.39 -0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/