Karachi, October 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-DEC AGHA-DEC 0 11.08 – 0 0 10.98 -0.1
AGHA-NOV AGHA-NOV 0 10.82 – 0 0 10.72 -0.1
AGHA-OCT AGHA-OCT 0 10.61 – 0 0 10.51 -0.1
AGL-DEC AGL-DEC 0 8.88 – 0 0 8.82 -0.06
AGL-NOV AGL-NOV 0 8.67 – 0 0 8.61 -0.06
AGL-OCT AGL-OCT 4705 8.48 8.48 8.5 8.16 8.42 -0.06
AIRLINK-DEC AIRLINK-DEC 0 25.13 – 0 0 25.12 -0.01
AIRLINK-OCT AIRLINK-OCT 1637 23.93 23.95 24.55 23.85 23.97 0.04
AKBL-DEC AKBL-DEC 0 16.48 – 0 0 16.31 -0.17
AKBL-NOV AKBL-NOV 0 16.09 – 0 0 15.93 -0.16
AKBL-OCT AKBL-OCT 0 15.78 – 0 0 15.62 -0.16
ANL-DEC ANL-DEC 0 7.06 – 0 0 6.86 -0.2
ANL-NOV ANL-NOV 0 6.89 – 0 0 6.7 -0.19
ANL-OCT ANL-OCT 105 6.61 6.78 6.79 6.57 6.57 -0.04
APL-DEC APL-DEC 0 310.53 – 0 0 313.58 3.05
APL-NOVB APL-NOVB 0 303.16 – 0 0 306.14 2.98
APL-OCTB APL-OCTB 1 296.4 301.5 301.5 301.5 301.5 5.1
ASC-DEC ASC-DEC 0 10.76 – 0 0 10.89 0.13
ASC-NOV ASC-NOV 0 10.51 – 0 0 10.63 0.12
ASC-OCT ASC-OCT 81 10.3 11.29 11.29 10.4 10.4 0.1
ASL-DEC ASL-DEC 0 6.16 – 0 0 6.2 0.04
ASL-NOV ASL-NOV 0 6.01 – 0 0 6.05 0.04
ASL-OCT ASL-OCT 46 5.89 5.8 5.88 5.8 5.85 -0.04
ASTL-DEC ASTL-DEC 0 20.68 – 0 0 20.48 -0.2
ASTL-NOV ASTL-NOV 0 20.19 – 0 0 19.99 -0.2
ASTL-OCT ASTL-OCT 8 19.65 19.8 19.8 19.59 19.6 -0.05
ATRL-DEC ATRL-DEC 0 276.45 – 0 0 271.47 -4.98
ATRL-NOVB ATRL-NOVB 0 269.9 – 0 0 265.03 -4.87
ATRL-OCTB ATRL-OCTB 3967 262.98 263.1 265.94 257.21 258.71 -4.27
AVN-DEC AVN-DEC 0 51.06 – 0 0 50.71 -0.35
AVN-NOV AVN-NOV 0 49.85 – 0 0 49.51 -0.34
AVN-OCT AVN-OCT 241 48.62 48.9 48.9 48 48.41 -0.21
BAFL-DEC BAFL-DEC 0 40.1 – 0 0 40.07 -0.03
BAFL-NOV BAFL-NOV 0 39.15 – 0 0 39.12 -0.03
BAFL-OCTB BAFL-OCTB 13 37.52 37.9 38.19 37.9 38 0.48
BAHL-DEC BAHL-DEC 0 48.26 – 0 0 49.14 0.88
BAHL-NOV BAHL-NOV 0 47.11 – 0 0 47.97 0.86
BAHL-OCTB BAHL-OCTB 14 45.82 45.74 46.6 45.74 46.6 0.78
BIPL-DEC BIPL-DEC 0 18.99 – 0 0 19.3 0.31
BIPL-NOV BIPL-NOV 0 18.54 – 0 0 18.84 0.3
BIPL-OCT BIPL-OCT 2418 18.1 18.3 18.5 17.81 17.99 -0.11
BOP-OCT BOP-OCT 128 4 4 4.03 3.92 4.01 0.01
CHCC-DEC CHCC-DEC 0 134 – 0 0 134.53 0.53
CHCC-NOVB CHCC-NOVB 0 130.82 – 0 0 131.33 0.51
CHCC-OCTB CHCC-OCTB 188 127.75 129.5 130.8 128.5 129.04 1.29
CNERGY-DEC CNERGY-DEC 0 3.33 – 0 0 3.49 0.16
CNERGY-NOV CNERGY-NOV 0 3.25 – 0 0 3.4 0.15
CNERGY-OCT CNERGY-OCT 6962 3.16 3.3 3.34 3.23 3.3 0.14
CPHL-DEC CPHL-DEC 0 20.7 – 0 0 21.6 0.9
CPHL-NOV CPHL-NOV 0 22 – 0 0 22.96 0.96
CPHL-NOVB CPHL-NOVB 0 20.21 – 0 0 21.09 0.88
CPHL-OCT CPHL-OCT 1086 22.01 22.2 23.25 22 23.11 1.1
CPHL-OCTB CPHL-OCTB 27 19.82 21.25 21.25 20.65 20.93 1.11
DCL-DEC DCL-DEC 0 4.29 – 0 0 4.26 -0.03
DCL-NOV DCL-NOV 0 4.18 – 0 0 4.16 -0.02
DCL-OCT DCL-OCT 0 4.1 – 0 0 4.08 -0.02
DFML-OCT DFML-OCT 1590 16.51 16.59 16.75 16.45 16.52 0.01
DGKC-DEC DGKC-DEC 0 46.21 – 0 0 46.48 0.27
DGKC-NOV DGKC-NOV 0 45.11 – 0 0 45.38 0.27
DGKC-OCT DGKC-OCT 985 44.05 44.34 44.94 44.2 44.32 0.27
DOL-DEC DOL-DEC 0 23.04 – 0 0 23.16 0.12
DOL-NOVB DOL-NOVB 0 22.5 – 0 0 22.61 0.11
DOL-OCTB DOL-OCTB 0 22.2 – 0 0 22.17 -0.03
EFERT-DEC EFERT-DEC 0 80.89 – 0 0 83.34 2.45
EFERT-NOV EFERT-NOV 0 78.98 – 0 0 81.36 2.38
EFERT-OCT EFERT-OCT 60 77.44 78.5 79 78.35 79 1.56
ENGRO-DEC ENGRO-DEC 0 263.4 – 0 0 269.09 5.69
ENGRO-NOV ENGRO-NOV 0 257.15 – 0 0 262.71 5.56
ENGRO-OCTB ENGRO-OCTB 145 251.63 252 257 252 256.5 4.87
EPCL-DEC EPCL-DEC 0 42.11 – 0 0 42.91 0.8
EPCL-NOV EPCL-NOV 0 41.11 – 0 0 41.89 0.78
EPCL-OCTB EPCL-OCTB 360 40.1 39.65 41.24 39.65 40.98 0.88
EPQL-DEC EPQL-DEC 0 24.75 – 0 0 26.56 1.81
EPQL-NOV EPQL-NOV 0 24.16 – 0 0 25.93 1.77
EPQL-OCTB EPQL-OCTB 124 23.69 25.47 25.47 24.8 25.17 1.48
FABL-DEC FABL-DEC 0 24.22 – 0 0 24.39 0.17
FABL-NOV FABL-NOV 0 23.65 – 0 0 23.81 0.16
FABL-OCTB FABL-OCTB 2 23.19 23.19 23.19 23.19 23.19 0
FCCL-DEC FCCL-DEC 0 11.97 – 0 0 11.92 -0.05
FCCL-NOV FCCL-NOV 0 11.69 – 0 0 11.64 -0.05
FCCL-OCT FCCL-OCT 85 11.46 11.5 11.5 11.4 11.42 -0.04
FFBL-DEC FFBL-DEC 0 14.49 – 0 0 15.2 0.71
FFBL-NOV FFBL-NOV 0 14.15 – 0 0 14.84 0.69
FFBL-OCT FFBL-OCT 120 13.88 14 14.59 12.85 14.44 0.56
FFC-DEC FFC-DEC 0 98.41 – 0 0 98.28 -0.13
FFC-NOV FFC-NOV 0 96.07 – 0 0 95.95 -0.12
FFC-OCT FFC-OCT 404 93.5 94.05 94.05 94.05 94.05 0.55
FFL-DEC FFL-DEC 0 6.75 – 0 0 6.85 0.1
FFL-NOV FFL-NOV 0 6.59 – 0 0 6.69 0.1
FFL-OCT FFL-OCT 2172 6.43 6.48 6.79 6.48 6.55 0.12
FLYNG-DEC FLYNG-DEC 0 6.18 – 0 0 6.17 -0.01
FLYNG-OCT FLYNG-OCT 343 5.91 5.91 6.01 5.82 5.85 -0.06
GATM-DEC GATM-DEC 0 18.8 – 0 0 18.64 -0.16
GATM-NOV GATM-NOV 0 18.36 – 0 0 18.2 -0.16
GATM-OCT GATM-OCT 30 18 17.95 17.95 17.9 17.9 -0.1
GGGL-DEC GGGL-DEC 0 6.09 – 0 0 6.11 0.02
GGGL-NOV GGGL-NOV 0 5.95 – 0 0 5.97 0.02
GGGL-OCT GGGL-OCT 36 5.9 5.84 5.85 5.81 5.84 -0.06
GGL-DEC GGL-DEC 0 9.94 – 0 0 9.97 0.03
GGL-NOV GGL-NOV 0 9.71 – 0 0 9.73 0.02
GGL-OCT GGL-OCT 828 9.5 9.59 9.71 9.46 9.49 -0.01
GHNI-OCT GHNI-OCT 820 110.87 111.67 111.95 107.8 108.34 -2.53
HBL-DEC HBL-DEC 0 95.74 – 0 0 95.65 -0.09
HBL-NOV HBL-NOV 0 93.47 – 0 0 93.38 -0.09
HBL-OCT HBL-OCT 31 91 91 91.3 91 91.3 0.3
HINOON-DEC HINOON-DEC 0 399.48 – 0 0 398.51 -0.97
HINOON-NOV HINOON-NOV 0 390.01 – 0 0 389.05 -0.96
HINOON-OCT HINOON-OCT 0 382.43 – 0 0 381.48 -0.95
HMB-DEC HMB-DEC 0 38.81 – 0 0 38.79 -0.02
HMB-NOV HMB-NOV 0 37.89 – 0 0 37.87 -0.02
HMB-OCTB HMB-OCTB 0 37.16 – 0 0 37.13 -0.03
HUBC-DEC HUBC-DEC 0 87.98 – 0 0 87.86 -0.12
HUBC-NOVB HUBC-NOVB 0 85.89 – 0 0 85.78 -0.11
HUBC-OCTB HUBC-OCTB 109 84.78 85 85.1 84 84 -0.78
HUMNL-DEC HUMNL-DEC 0 6 – 0 0 5.92 -0.08
HUMNL-NOV HUMNL-NOV 0 5.86 – 0 0 5.78 -0.08
HUMNL-OCT HUMNL-OCT 204 5.71 5.83 5.83 5.6 5.67 -0.04
ILP-DEC ILP-DEC 0 46.68 – 0 0 46.67 -0.01
ILP-NOVB ILP-NOVB 0 45.58 – 0 0 45.57 -0.01
ILP-OCTB ILP-OCTB 0 44.69 – 0 0 44.68 -0.01
INIL-DEC INIL-DEC 0 93.26 – 0 0 93.02 -0.24
INIL-NOV INIL-NOV 0 91.05 – 0 0 90.81 -0.24
INIL-OCTB INIL-OCTB 0 88.5 – 0 0 89.04 0.54
ISL-DEC ISL-DEC 0 45.49 – 0 0 45.15 -0.34
ISL-NOV ISL-NOV 0 44.41 – 0 0 44.08 -0.33
ISL-OCTB ISL-OCTB 0 43.55 – 0 0 43.22 -0.33
JSBL-DEC JSBL-DEC 0 6.02 – 0 0 6 -0.02
JSBL-NOV JSBL-NOV 0 5.88 – 0 0 5.86 -0.02
JSBL-OCT JSBL-OCT 0 5.76 – 0 0 5.75 -0.01
JSMFETF-DEC JSMFETF-DEC 0 9.6 – 0 0 9.61 0.01
JSMFETF-NOV JSMFETF-NOV 0 9.37 – 0 0 9.38 0.01
JSMFETF-OCT JSMFETF-OCT 0 9.19 – 0 0 9.2 0.01
KAPCO-DEC KAPCO-DEC 0 23.36 – 0 0 23.53 0.17
KAPCO-NOVB KAPCO-NOVB 0 22.81 – 0 0 22.97 0.16
KAPCO-OCTB KAPCO-OCTB 110 22.69 22.75 23 22.7 23 0.31
KEL-DEC KEL-DEC 0 2.02 – 0 0 2.08 0.06
KEL-NOV KEL-NOV 0 1.97 – 0 0 2.03 0.06
KEL-OCT KEL-OCT 236 1.94 1.98 2.04 1.94 1.98 0.04
KOHC-DEC KOHC-DEC 0 182.34 – 0 0 181.67 -0.67
KOHC-NOV KOHC-NOV 0 178.02 – 0 0 177.36 -0.66
KOHC-OCT KOHC-OCT 0 175.57 – 0 0 173.91 -1.66
KOSM-DEC KOSM-DEC 0 2.06 – 0 0 2.05 -0.01
KOSM-NOV KOSM-NOV 0 2.01 – 0 0 2 -0.01
KOSM-OCT KOSM-OCT 10 1.99 2 2 2 2 0.01
LOTCHEM-DEC LOTCHEM-DEC 0 30.03 – 0 0 29.93 -0.1
LOTCHEM-NOV LOTCHEM-NOV 0 29.32 – 0 0 29.22 -0.1
LOTCHEM-OCT LOTCHEM-OCT 952 28.64 28.75 29 28.49 28.53 -0.11
LPL-DEC LPL-DEC 0 16.59 – 0 0 16.68 0.09
LPL-NOV LPL-NOV 0 16.2 – 0 0 16.29 0.09
LPL-OCTB LPL-OCTB 87 15.8 15.8 16 15.8 15.88 0.08
LUCK-DEC LUCK-DEC 0 600.2 – 0 0 603.46 3.26
LUCK-NOV LUCK-NOV 0 585.96 – 0 0 589.14 3.18
LUCK-OCTB LUCK-OCTB 36 573.75 576.5 576.8 572 574.75 1
MCB-DEC MCB-DEC 0 137.63 – 0 0 139.78 2.15
MCB-NOV MCB-NOV 0 134.36 – 0 0 136.46 2.1
MCB-OCTB MCB-OCTB 10 131.72 132.5 132.5 132 132 0.28
MEBL-DEC MEBL-DEC 0 124.03 – 0 0 124.64 0.61
MEBL-NOV MEBL-NOV 0 121.08 – 0 0 121.68 0.6
MEBL-OCTB MEBL-OCTB 23 118.3 118.5 119 118.3 119 0.7
MLCF-DEC MLCF-DEC 0 31.58 – 0 0 31.7 0.12
MLCF-NOV MLCF-NOV 0 30.83 – 0 0 30.95 0.12
MLCF-OCT MLCF-OCT 2818 30.11 30.15 30.65 30.1 30.21 0.1
MTL-DEC MTL-DEC 0 428.57 – 0 0 431.07 2.5
MTL-NOV MTL-NOV 0 418.62 – 0 0 421.04 2.42
MTL-NOVB MTL-NOVB 0 418.41 – 0 0 420.84 2.43
MTL-OCT MTL-OCT 21 418.15 420 420 419 419 0.85
MTL-OCTB MTL-OCTB 0 410.64 – 0 0 412.65 2.01
MUGHAL-DEC MUGHAL-DEC 0 50.3 – 0 0 50.29 -0.01
MUGHAL-NOVB MUGHAL-NOVB 0 49.11 – 0 0 49.09 -0.02
MUGHAL-OCTB MUGHAL-OCTB 3 48.41 48.45 48.45 48.45 48.45 0.04
MZNPETF-DEC MZNPETF-DEC 0 9.54 – 0 0 9.55 0.01
MZNPETF-NOV MZNPETF-NOV 0 9.31 – 0 0 9.33 0.02
MZNPETF-OCT MZNPETF-OCT 0 9.13 – 0 0 9.15 0.02
NBP-DEC NBP-DEC 0 24.81 – 0 0 24.86 0.05
NBPGETF-DEC NBPGETF-DEC 0 11.55 – 0 0 11.54 -0.01
NBPGETF-OCTB NBPGETF-OCTB 0 11.06 – 0 0 11.05 -0.01
NBP-NOV NBP-NOV 0 24.22 – 0 0 24.27 0.05
NBP-OCT NBP-OCT 602 23.58 23.66 23.66 23.6 23.6 0.02
NCL-DEC NCL-DEC 0 21.97 – 0 0 21.79 -0.18
NCL-NOV NCL-NOV 0 21.45 – 0 0 21.27 -0.18
NCL-OCT NCL-OCT 24 20.87 20.65 20.95 20.36 20.69 -0.18
NCPL-DEC NCPL-DEC 0 24.18 – 0 0 23.16 -1.02
NCPL-NOV NCPL-NOV 0 23.61 – 0 0 22.61 -1
NCPL-OCT NCPL-OCT 1385 22.96 23 23 21.92 22.08 -0.88
NETSOL-DEC NETSOL-DEC 0 83.69 – 0 0 82.46 -1.23
NETSOL-NOV NETSOL-NOV 0 81.71 – 0 0 80.51 -1.2
NETSOL-OCT NETSOL-OCT 290 79.82 80 80.54 78.3 78.57 -1.25
NITGETF-DEC NITGETF-DEC 0 12.09 – 0 0 12.08 -0.01
NML-DEC NML-DEC 0 59.38 – 0 0 59.29 -0.09
NML-NOV NML-NOV 250 61 60 61 60 61 0
NML-NOVB NML-NOVB 0 57.97 – 0 0 57.88 -0.09
NML-OCT NML-OCT 951 61.08 61.08 61.45 60.91 61.2 0.12
NML-OCTB NML-OCTB 423 58 57.5 57.51 57.3 57.31 -0.69
NPL-DEC NPL-DEC 0 24.22 – 0 0 24.63 0.41
NPL-NOVB NPL-NOVB 0 23.65 – 0 0 24.05 0.4
NPL-OCTB NPL-OCTB 40 22.55 23.4 24 23.1 23.4 0.85
NRL-DEC NRL-DEC 0 237.98 – 0 0 236.6 -1.38
NRL-NOV NRL-NOV 0 232.34 – 0 0 230.98 -1.36
NRL-OCT NRL-OCT 1526 226.26 228.39 228.6 224.1 225.46 -0.8
OGDC-DEC OGDC-DEC 0 102.65 – 0 0 101.74 -0.91
OGDC-NOV OGDC-NOV 13 99.5 99.8 99.99 99 99 -0.5
OGDC-NOVB OGDC-NOVB 0 100.22 – 0 0 99.33 -0.89
OGDC-OCT OGDC-OCT 13836 99.55 100 100.75 98.71 99.18 -0.37
OGDC-OCTB OGDC-OCTB 6546 98.57 98.89 99.19 97.3 97.63 -0.94
PABC-DEC PABC-DEC 0 53.01 – 0 0 53.96 0.95
PABC-NOVB PABC-NOVB 0 51.75 – 0 0 52.68 0.93
PABC-OCTB PABC-OCTB 0 50.75 – 0 0 51.66 0.91
PAEL-DEC PAEL-DEC 0 10.56 – 0 0 10.55 -0.01
PAEL-NOV PAEL-NOV 0 10.31 – 0 0 10.3 -0.01
PAEL-OCT PAEL-OCT 462 10.1 10.19 10.19 9.95 10.05 -0.05
PAKRI-DEC PAKRI-DEC 0 6.34 – 0 0 6.38 0.04
PAKRI-NOV PAKRI-NOV 0 6.19 – 0 0 6.22 0.03
PAKRI-OCT PAKRI-OCT 0 6.07 – 0 0 6.1 0.03
PIAA-DEC PIAA-DEC 0 5.72 – 0 0 5.46 -0.26
PIAA-NOV PIAA-NOV 0 5.59 – 0 0 5.33 -0.26
PIAA-OCT PIAA-OCT 1828 5.46 5.36 5.49 5.19 5.22 -0.24
PIBTL-OCT PIBTL-OCT 245 3.81 3.8 3.83 3.77 3.83 0.02
PIOC-DEC PIOC-DEC 0 89.99 – 0 0 90 0.01
PIOC-NOV PIOC-NOV 0 87.85 – 0 0 87.86 0.01
PIOC-OCT PIOC-OCT 241 85.68 86 86.75 85.75 85.79 0.11
POL-DEC POL-DEC 0 423.68 – 0 0 423.44 -0.24
POL-NOVB POL-NOVB 0 413.64 – 0 0 413.39 -0.25
POL-OCTB POL-OCTB 113 402 402 405.25 402 405.25 3.25
PPL-DEC PPL-DEC 0 78.63 – 0 0 78.26 -0.37
PPL-NOVB PPL-NOVB 0 76.76 – 0 0 76.4 -0.36
PPL-OCTB PPL-OCTB 4007 75.27 75.55 75.95 74.1 74.93 -0.34
PRL-DEC PRL-DEC 0 16.41 – 0 0 16.57 0.16
PRL-NOV PRL-NOV 0 16.02 – 0 0 16.17 0.15
PRL-OCT PRL-OCT 6135 15.66 15.75 16 15.71 15.78 0.12
PSMC-DEC PSMC-DEC 0 132.83 – 0 0 132.74 -0.09
PSMC-NOV PSMC-NOV 0 129.68 – 0 0 129.59 -0.09
PSMC-OCT PSMC-OCT 305 126.24 126.6 128.5 125.7 126.47 0.23
PSO-DEC PSO-DEC 0 124.03 – 0 0 123.85 -0.18
PSO-NOVB PSO-NOVB 0 121.08 – 0 0 120.91 -0.17
PSO-OCTB PSO-OCTB 798 119.5 120 120.83 119.6 119.63 0.13
PTC-DEC PTC-DEC 0 6.22 – 0 0 6.11 -0.11
PTC-NOV PTC-NOV 0 6.07 – 0 0 5.97 -0.1
PTC-OCT PTC-OCT 135 5.9 5.9 5.91 5.84 5.85 -0.05
SEARL-DEC SEARL-DEC 0 37.22 – 0 0 37.13 -0.09
SEARL-NOV SEARL-NOV 0 34.99 – 0 0 36.25 1.26
SEARL-OCTB SEARL-OCTB 689 34.11 34.26 34.7 34.2 34.51 0.4
SHEL-DEC SHEL-DEC 0 148.77 – 0 0 152.92 4.15
SHEL-NOV SHEL-NOV 0 145.24 – 0 0 149.29 4.05
SHEL-OCT SHEL-OCT 8634 141.88 144 150.5 142.99 145.83 3.95
SILK-DEC SILK-DEC 0 1.03 – 0 0 1.02 -0.01
SILK-NOV SILK-NOV 0 1.01 – 0 0 1 -0.01
SILK-OCT SILK-OCT 20 0.98 0.97 0.97 0.97 0.97 -0.01
SMBL-DEC SMBL-DEC 0 1.99 – 0 0 2.02 0.03
SMBL-NOV SMBL-NOV 0 1.94 – 0 0 1.97 0.03
SMBL-OCT SMBL-OCT 0 1.9 – 0 0 1.93 0.03
SNGP-DEC SNGP-DEC 0 50.69 – 0 0 50.2 -0.49
SNGP-NOV SNGP-NOV 0 49.49 – 0 0 49.01 -0.48
SNGP-OCT SNGP-OCT 934 48.3 48.21 48.3 47.61 47.8 -0.5
SPWL-DEC SPWL-DEC 0 18.59 – 0 0 18.61 0.02
SPWL-NOVB SPWL-NOVB 0 18.15 – 0 0 18.17 0.02
SPWL-OCTB SPWL-OCTB 0 17.7 – 0 0 17.81 0.11
SSGC-DEC SSGC-DEC 0 9.99 – 0 0 9.96 -0.03
SSGC-NOV SSGC-NOV 0 9.75 – 0 0 9.72 -0.03
SSGC-OCT SSGC-OCT 185 9.52 9.5 9.53 9.44 9.47 -0.05
SYS-DEC SYS-DEC 0 434.33 – 0 0 431.78 -2.55
SYS-NOV SYS-NOV 1 424.03 419.95 419.95 419.95 419.95 -4.08
SYS-OCT SYS-OCT 122 413.33 416 418 411.05 411.81 -1.52
TELE-DEC TELE-DEC 0 7.27 – 0 0 7.3 0.03
TELE-NOV TELE-NOV 0 7.1 – 0 0 7.13 0.03
TELE-OCT TELE-OCT 783 6.93 7 7.1 6.95 6.96 0.03
TGL-DEC TGL-DEC 0 77.67 – 0 0 78.32 0.65
TGL-NOV TGL-NOV 0 79.19 – 0 0 79.86 0.67
TGL-NOVB TGL-NOVB 0 75.83 – 0 0 76.46 0.63
TGL-OCT TGL-OCT 33 79.2 80.3 80.3 80.2 80.3 1.1
TGL-OCTB TGL-OCTB 0 74.36 – 0 0 74.97 0.61
TOMCL-DEC TOMCL-DEC 0 21.56 – 0 0 22.08 0.52
TOMCL-NOV TOMCL-NOV 0 21.04 – 0 0 21.56 0.52
TOMCL-OCT TOMCL-OCT 610 20.38 20.74 21.44 20.74 21.07 0.69
TPL-DEC TPL-DEC 0 5.33 – 0 0 5.29 -0.04
TPL-NOV TPL-NOV 0 5.2 – 0 0 5.17 -0.03
TPL-OCT TPL-OCT 6 5.09 5 5.07 5 5.07 -0.02
TPLP-DEC TPLP-DEC 0 13.16 – 0 0 13.05 -0.11
TPLP-NOV TPLP-NOV 2 12.85 13.52 13.52 13.52 13.52 0.67
TPLP-OCT TPLP-OCT 841 12.56 12.55 12.65 12.43 12.44 -0.12
TREET-DEC TREET-DEC 0 17.63 – 0 0 17.24 -0.39
TREET-NOV TREET-NOV 0 17.21 – 0 0 16.83 -0.38
TREET-OCT TREET-OCT 404 16.82 16.82 16.89 16.38 16.42 -0.4
TRG-DEC TRG-DEC 0 94.58 – 0 0 93.89 -0.69
TRG-NOV TRG-NOV 0 92.34 – 0 0 91.66 -0.68
TRG-OCT TRG-OCT 1892 90.13 90.15 90.65 88.95 89.48 -0.65
UBL-DEC UBL-DEC 0 153.66 – 0 0 153.03 -0.63
UBL-NOV UBL-NOV 0 150.02 – 0 0 149.4 -0.62
UBL-OCT UBL-OCT 14 146.5 146.11 146.2 145.5 146.2 -0.3
UBLPETF-NOV UBLPETF-NOV 0 11.7 – 0 0 11.69 -0.01
UBLPETF-OCT UBLPETF-OCT 0 11.47 – 0 0 11.46 -0.01
UNITY-DEC UNITY-DEC 0 27.48 – 0 0 27.03 -0.45
UNITY-NOV UNITY-NOV 0 26.83 – 0 0 26.39 -0.44
UNITY-OCT UNITY-OCT 14184 26.21 26.4 26.76 25.25 25.72 -0.49
WAVES-DEC WAVES-DEC 0 6.76 – 0 0 6.74 -0.02
WAVES-NOV WAVES-NOV 0 6.6 – 0 0 6.58 -0.02
WAVES-OCT WAVES-OCT 393 6.45 6.45 6.47 6.16 6.4 -0.05
WTL-DEC WTL-DEC 0 1.32 – 0 0 1.33 0.01
WTL-NOV WTL-NOV 0 1.29 – 0 0 1.3 0.01
WTL-OCT WTL-OCT 25114 1.25 1.28 1.3 1.23 1.26 0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/