Karachi, August 08, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 3 11.98 11.47 11.71 11.18 11.45 -0.53
AGHA-OCT AGHA-OCT 0 12.14 – 0 0 11.64 -0.5
AGHA-SEP AGHA-SEP 0 11.9 – 0 0 11.42 -0.48
AGL-AUG AGL-AUG 560 6.43 6.2 6.2 5.5 5.76 -0.67
AGL-OCT AGL-OCT 0 6.68 – 0 0 6.18 -0.5
AGL-SEP AGL-SEP 0 6.55 – 0 0 6.06 -0.49
AIRLINK-AUG AIRLINK-AUG 718 25.06 24.8 25.1 23.4 23.84 -1.22
AIRLINK-OCT AIRLINK-OCT 0 26.1 – 0 0 24.66 -1.44
AIRLINK-SEP AIRLINK-SEP 0 25.6 – 0 0 24.19 -1.41
AKBL-AUG AKBL-AUG 48 16.67 16.45 16.6 16.35 16.5 -0.17
AKBL-OCT AKBL-OCT 0 17.14 – 0 0 17.08 -0.06
AKBL-SEP AKBL-SEP 0 16.81 – 0 0 16.75 -0.06
ANL-AUG ANL-AUG 0 7.35 – 0 0 7.09 -0.26
ANL-OCT ANL-OCT 0 7.68 – 0 0 7.41 -0.27
ANL-SEP ANL-SEP 0 7.53 – 0 0 7.27 -0.26
APL-AUG APL-AUG 21 322 317.6 321.99 315 319.04 -2.96
APL-OCT APL-OCT 0 334.16 – 0 0 329.01 -5.15
APL-SEP APL-SEP 0 327.69 – 0 0 322.64 -5.05
ASC-AUG ASC-AUG 20 9.64 9.5 9.5 9.5 9.5 -0.14
ASC-OCT ASC-OCT 0 10.07 – 0 0 9.95 -0.12
ASC-SEP ASC-SEP 0 9.88 – 0 0 9.76 -0.12
ASL-AUG ASL-AUG 630 6.34 6.3 6.35 6 6.02 -0.32
ASL-OCT ASL-OCT 0 6.63 – 0 0 6.32 -0.31
ASL-SEP ASL-SEP 0 6.5 – 0 0 6.2 -0.3
ASTL-AUG ASTL-AUG 159 21.13 21.1 21.1 20.2 20.28 -0.85
ASTL-OCT ASTL-OCT 0 22.1 – 0 0 21.21 -0.89
ASTL-SEP ASTL-SEP 0 21.67 – 0 0 20.8 -0.87
ATRL-AUG ATRL-AUG 8343 264.35 262 263 244.52 245.92 -18.43
ATRL-OCT ATRL-OCT 10 276.79 256.03 256.03 256.03 256.03 -20.76
ATRL-SEP ATRL-SEP 12 271.43 254.62 254.62 251.07 251.07 -20.36
AVN-AUG AVN-AUG 1938 56.05 55.99 56.49 53.5 53.96 -2.09
AVN-OCT AVN-OCT 0 58.49 – 0 0 56.33 -2.16
AVN-SEP AVN-SEP 0 57.36 – 0 0 55.23 -2.13
BAFL-AUG BAFL-AUG 71 42.2 41.5 41.51 40.6 40.61 -1.59
BAFL-OCT BAFL-OCT 0 44.26 – 0 0 42.95 -1.31
BAFL-SEP BAFL-SEP 0 43.4 – 0 0 42.11 -1.29
BAHL-AUG BAHL-AUG 51 55.5 55.5 55.5 53.3 53.39 -2.11
BAHL-OCT BAHL-OCT 0 58.98 – 0 0 56.61 -2.37
BAHL-SEP BAHL-SEP 0 57.84 – 0 0 55.52 -2.32
BIPL-AUGB BIPL-AUGB 4371 13.78 13.93 14.55 13.85 14.38 0.6
BIPL-OCT BIPL-OCT 0 18.12 – 0 0 18.24 0.12
BIPL-SEPB BIPL-SEPB 3 17.77 16.44 16.44 16.44 16.44 -1.33
BOP-AUG BOP-AUG 3123 4.44 4.52 4.52 4.22 4.25 -0.19
BOP-OCT BOP-OCT 0 4.66 – 0 0 4.46 -0.2
BOP-SEP BOP-SEP 0 4.57 – 0 0 4.37 -0.2
CHCC-AUG CHCC-AUG 49 135.35 137 137 129 129.75 -5.6
CHCC-OCT CHCC-OCT 0 141.44 – 0 0 135.45 -5.99
CHCC-SEP CHCC-SEP 0 138.71 – 0 0 132.83 -5.88
CNERGY-AUG CNERGY-AUG 19589 3.86 3.85 3.85 3.45 3.49 -0.37
CNERGY-OCT CNERGY-OCT 0 4.03 – 0 0 3.67 -0.36
CNERGY-SEP CNERGY-SEP 0 4 – 0 0 3.6 -0.4
CPHL-AUG CPHL-AUG 172 24.67 24.25 24.45 23.25 23.53 -1.14
CPHL-OCT CPHL-OCT 0 25.7 – 0 0 24.83 -0.87
CPHL-SEP CPHL-SEP 0 25.2 – 0 0 24.35 -0.85
DCL-AUG DCL-AUG 1 4.79 4.66 4.66 4.66 4.66 -0.13
DCL-OCT DCL-OCT 0 5.01 – 0 0 4.9 -0.11
DCL-SEP DCL-SEP 0 4.91 – 0 0 4.81 -0.1
DFML-AUG DFML-AUG 1270 12.95 12.5 12.5 12.5 12.5 -0.45
DFML-OCT DFML-OCT 0 13.44 – 0 0 12.74 -0.7
DFML-SEP DFML-SEP 0 13.18 – 0 0 12.5 -0.68
DGKC-AUG DGKC-AUG 1723 56.42 56 57.01 53.4 53.77 -2.65
DGKC-OCT DGKC-OCT 0 58.8 – 0 0 56.35 -2.45
DGKC-SEP DGKC-SEP 0 57.66 – 0 0 55.26 -2.4
DOL-AUG DOL-AUG 140 24.65 24.05 24.45 23.1 24.07 -0.58
DOL-OCT DOL-OCT 0 26.01 – 0 0 25.62 -0.39
DOL-SEP DOL-SEP 0 25.5 – 0 0 25.12 -0.38
EFERT-AUGB EFERT-AUGB 0 79.49 – 0 0 79.3 -0.19
EFERT-OCT EFERT-OCT 0 83.6 – 0 0 82.92 -0.68
EFERT-SEPB EFERT-SEPB 0 81.98 – 0 0 81.31 -0.67
ENGRO-AUG ENGRO-AUG 184 262.31 264.01 269.74 263.01 265.95 3.64
ENGRO-OCT ENGRO-OCT 0 274.32 – 0 0 278.5 4.18
ENGRO-SEP ENGRO-SEP 0 269.01 – 0 0 273.11 4.1
EPCL-AUG EPCL-AUG 208 44.62 45 45 43.01 43.2 -1.42
EPCL-OCT EPCL-OCT 0 46.57 – 0 0 45.26 -1.31
EPCL-SEP EPCL-SEP 0 45.66 – 0 0 44.39 -1.27
EPQL-AUG EPQL-AUG 57 24.16 24.16 24.16 24 24.03 -0.13
EPQL-AUGB EPQL-AUGB 1 24 23 23 23 23 -1
EPQL-OCT EPQL-OCT 0 24.2 – 0 0 23.96 -0.24
EPQL-OCTB EPQL-OCTB 0 24.02 – 0 0 23.79 -0.23
EPQL-SEP EPQL-SEP 0 24.2 – 0 0 23.96 -0.24
EPQL-SEPB EPQL-SEPB 0 23.56 – 0 0 23.33 -0.23
FABL-AUG FABL-AUG 7 26.1 27.41 27.41 25.94 25.96 -0.14
FABL-OCT FABL-OCT 0 27.27 – 0 0 26.97 -0.3
FABL-SEP FABL-SEP 0 26.74 – 0 0 26.45 -0.29
FCCL-AUG FCCL-AUG 204 12.69 12.55 12.6 12.38 12.4 -0.29
FCCL-OCT FCCL-OCT 0 13.07 – 0 0 12.96 -0.11
FCCL-SEP FCCL-SEP 0 12.82 – 0 0 12.71 -0.11
FFBL-AUG FFBL-AUG 85 15.1 14.94 15.31 14.51 14.9 -0.2
FFBL-OCT FFBL-OCT 0 15.47 – 0 0 15.54 0.07
FFBL-SEP FFBL-SEP 0 15.17 – 0 0 15.24 0.07
FFC-AUGB FFC-AUGB 0 98.38 – 0 0 97.58 -0.8
FFC-OCT FFC-OCT 0 102.86 – 0 0 102.02 -0.84
FFC-SEPB FFC-SEPB 0 100.87 – 0 0 100.05 -0.82
FFL-AUG FFL-AUG 1975 6.8 6.79 6.89 6.5 6.62 -0.18
FFL-OCT FFL-OCT 0 7.12 – 0 0 6.91 -0.21
FFL-SEP FFL-SEP 0 6.98 – 0 0 6.78 -0.2
FLYNG-AUG FLYNG-AUG 32 6.23 6.01 6.01 5.9 6 -0.23
FLYNG-OCT FLYNG-OCT 0 6.5 – 0 0 6.28 -0.22
FLYNG-SEP FLYNG-SEP 0 6.38 – 0 0 6.16 -0.22
GATM-AUGB GATM-AUGB 215 19.04 18.75 18.85 18.2 18.51 -0.53
GATM-OCT GATM-OCT 0 19.98 – 0 0 19.3 -0.68
GATM-SEP GATM-SEP 0 19.59 – 0 0 18.92 -0.67
GGGL-AUG GGGL-AUG 174 6.8 7.17 7.17 6.74 6.74 -0.06
GGGL-OCT GGGL-OCT 0 7.08 – 0 0 6.9 -0.18
GGGL-SEP GGGL-SEP 0 6.94 – 0 0 6.77 -0.17
GGL-AUG GGL-AUG 3368 11.23 11.2 11.4 10.7 10.78 -0.45
GGL-OCT GGL-OCT 0 11.75 – 0 0 11.25 -0.5
GGL-SEP GGL-SEP 0 11.52 – 0 0 11.03 -0.49
GHNI-AUG GHNI-AUG 785 118.26 118.26 118.26 109.39 109.39 -8.87
GHNI-OCT GHNI-OCT 0 123.19 – 0 0 114.02 -9.17
GHNI-SEP GHNI-SEP 0 120.81 – 0 0 111.81 -9
HBL-AUGB HBL-AUGB 463 104.89 104 104.2 101.55 102.06 -2.83
HBL-OCT HBL-OCT 0 110.09 – 0 0 106.82 -3.27
HBL-SEPB HBL-SEPB 0 107.96 – 0 0 104.75 -3.21
HINOON-AUG HINOON-AUG 0 405.05 – 0 0 391.07 -13.98
HINOON-OCT HINOON-OCT 0 423.48 – 0 0 408.87 -14.61
HINOON-SEP HINOON-SEP 0 415.29 – 0 0 400.96 -14.33
HMB-AUG HMB-AUG 0 36.47 – 0 0 35.45 -1.02
HMB-OCT HMB-OCT 0 38.13 – 0 0 37.06 -1.07
HMB-SEP HMB-SEP 0 37.4 – 0 0 36.34 -1.06
HUBC-AUG HUBC-AUG 202 85.01 85 85.65 83.41 84.31 -0.7
HUBC-OCT HUBC-OCT 0 88.64 – 0 0 87.8 -0.84
HUBC-SEP HUBC-SEP 0 86.93 – 0 0 86.1 -0.83
HUMNL-AUG HUMNL-AUG 295 6.05 6 6 5.81 5.82 -0.23
HUMNL-OCT HUMNL-OCT 0 6.29 – 0 0 6.1 -0.19
HUMNL-SEP HUMNL-SEP 0 6.17 – 0 0 5.98 -0.19
ILP-AUGB ILP-AUGB 33 43.38 40.5 40.5 40.13 40.13 -3.25
ILP-OCT ILP-OCT 0 42.22 – 0 0 42.02 -0.2
ILP-SEP ILP-SEP 0 41.41 – 0 0 41.21 -0.2
INIL-AUGB INIL-AUGB 12 95.68 94 94 90.3 92.1 -3.58
INIL-OCT INIL-OCT 0 99.97 – 0 0 95.17 -4.8
INIL-SEP INIL-SEP 0 98.04 – 0 0 93.33 -4.71
ISL-AUGB ISL-AUGB 268 48.11 47.99 48.5 44.5 45.04 -3.07
ISL-OCT ISL-OCT 0 50.32 – 0 0 46.83 -3.49
ISL-SEP ISL-SEP 0 49.34 – 0 0 45.92 -3.42
JSBL-AUG JSBL-AUG 0 5.88 – 0 0 5.56 -0.32
JSBL-OCT JSBL-OCT 0 6.03 – 0 0 5.81 -0.22
JSBL-SEP JSBL-SEP 0 5.91 – 0 0 5.7 -0.21
JSMFETF-AUG JSMFETF-AUG 0 9.65 – 0 0 9.92 0.27
JSMFETF-OCT JSMFETF-OCT 0 10.08 – 0 0 10.37 0.29
JSMFETF-SEP JSMFETF-SEP 0 9.89 – 0 0 10.17 0.28
KAPCO-AUG KAPCO-AUG 530 26 25.77 25.77 25.01 25.12 -0.88
KAPCO-OCT KAPCO-OCT 0 27.09 – 0 0 26.33 -0.76
KAPCO-SEP KAPCO-SEP 0 26.56 – 0 0 25.82 -0.74
KEL-AUG KEL-AUG 7266 2.25 2.25 2.25 2.1 2.13 -0.12
KEL-OCT KEL-OCT 0 2.36 – 0 0 2.22 -0.14
KEL-SEP KEL-SEP 0 2.32 – 0 0 2.18 -0.14
KOHC-AUG KOHC-AUG 3 180.34 178 180 178 180 -0.34
KOHC-OCT KOHC-OCT 0 188.55 – 0 0 184.05 -4.5
KOHC-SEP KOHC-SEP 0 184.9 – 0 0 180.49 -4.41
KOSM-AUG KOSM-AUG 52 2.95 2.88 2.88 2.75 2.75 -0.2
KOSM-OCT KOSM-OCT 0 3.08 – 0 0 2.7 -0.38
KOSM-SEP KOSM-SEP 0 3.02 – 0 0 2.65 -0.37
LOTCHEM-AUG LOTCHEM-AUG 103 28.85 28.94 28.95 28.26 28.38 -0.47
LOTCHEM-OCT LOTCHEM-OCT 0 30.08 – 0 0 29.66 -0.42
LOTCHEM-SEP LOTCHEM-SEP 0 29.5 – 0 0 29.09 -0.41
LPL-AUG LPL-AUG 832 24.82 25.02 26.2 25.02 25.93 1.11
LPL-OCT LPL-OCT 0 26.57 – 0 0 27.4 0.83
LPL-SEP LPL-SEP 0 26.05 – 0 0 26.86 0.81
LUCK-AUG LUCK-AUG 259 616.05 628.99 630 609.5 611 -5.05
LUCK-OCT LUCK-OCT 0 643.6 – 0 0 637.58 -6.02
LUCK-SEP LUCK-SEP 0 631.16 – 0 0 625.24 -5.92
MCB-AUG MCB-AUG 36 146.25 146 148 144.85 146.37 0.12
MCB-AUGB MCB-AUGB 4 140.57 140.5 141.5 140.5 141.5 0.93
MCB-OCT MCB-OCT 0 145.85 – 0 0 146.46 0.61
MCB-OCTB MCB-OCTB 0 146.96 – 0 0 147.58 0.62
MCB-SEP MCB-SEP 0 145.85 – 0 0 146.46 0.61
MCB-SEPB MCB-SEPB 0 144.12 – 0 0 144.73 0.61
MEBL-AUG MEBL-AUG 412 135.94 134 138.5 132 134.01 -1.93
MEBL-OCT MEBL-OCT 0 142.19 – 0 0 140.29 -1.9
MEBL-SEP MEBL-SEP 0 139.44 – 0 0 137.57 -1.87
MLCF-AUG MLCF-AUG 4806 33.01 32.87 33.5 30.53 31.19 -1.82
MLCF-OCT MLCF-OCT 0 34.5 – 0 0 32.48 -2.02
MLCF-SEP MLCF-SEP 4 33.83 31.3 31.3 31.3 31.3 -2.53
MTL-AUGB MTL-AUGB 4 431.63 427 427 423.5 423.5 -8.13
MTL-OCT MTL-OCT 0 454.98 – 0 0 443.31 -11.67
MTL-SEP MTL-SEP 0 446.18 – 0 0 434.73 -11.45
MUGHAL-AUG MUGHAL-AUG 98 57.21 56.7 57.6 52.92 54.04 -3.17
MUGHAL-OCT MUGHAL-OCT 0 59.75 – 0 0 55.71 -4.04
MUGHAL-SEP MUGHAL-SEP 0 58.6 – 0 0 54.63 -3.97
MZNPETF-AUG MZNPETF-AUG 0 9.52 – 0 0 9.3 -0.22
MZNPETF-OCT MZNPETF-OCT 0 9.96 – 0 0 9.73 -0.23
MZNPETF-SEP MZNPETF-SEP 0 9.76 – 0 0 9.54 -0.22
NBP-AUG NBP-AUG 1186 26.76 26.5 26.75 25.51 25.69 -1.07
NBPGETF-AUGB NBPGETF-AUGB 0 11.99 – 0 0 11.98 -0.01
NBPGETF-OCT NBPGETF-OCT 0 12.53 – 0 0 12.52 -0.01
NBPGETF-SEP NBPGETF-SEP 0 12.29 – 0 0 12.28 -0.01
NBP-OCT NBP-OCT 0 28.07 – 0 0 26.89 -1.18
NBP-SEP NBP-SEP 0 27.53 – 0 0 26.37 -1.16
NCL-AUG NCL-AUG 19 24.55 24.2 24.2 23.5 23.5 -1.05
NCL-OCT NCL-OCT 0 25.63 – 0 0 24.41 -1.22
NCL-SEP NCL-SEP 0 25.14 – 0 0 23.94 -1.2
NCPL-AUG NCPL-AUG 396 20.22 20 20.32 19.69 19.91 -0.31
NCPL-OCT NCPL-OCT 0 21.07 – 0 0 20.71 -0.36
NCPL-SEP NCPL-SEP 0 20.66 – 0 0 20.3 -0.36
NETSOL-AUG NETSOL-AUG 1914 92.59 91.88 93.1 86.66 88.19 -4.4
NETSOL-OCT NETSOL-OCT 0 96.14 – 0 0 92.43 -3.71
NETSOL-SEP NETSOL-SEP 0 94.28 – 0 0 90.64 -3.64
NITGETF-AUGB NITGETF-AUGB 0 12.2 – 0 0 12.19 -0.01
NITGETF-OCT NITGETF-OCT 0 12.75 – 0 0 12.74 -0.01
NITGETF-SEP NITGETF-SEP 0 12.51 – 0 0 12.5 -0.01
NML-AUG NML-AUG 424 66.89 66.76 66.76 64.01 64.49 -2.4
NML-OCT NML-OCT 0 69.54 – 0 0 67.62 -1.92
NML-SEP NML-SEP 0 68.2 – 0 0 66.31 -1.89
NPL-AUG NPL-AUG 0 22 – 0 0 21.98 -0.02
NPL-OCT NPL-OCT 0 22.95 – 0 0 22.98 0.03
NPL-SEP NPL-SEP 0 22.51 – 0 0 22.54 0.03
NRL-AUG NRL-AUG 2530 226.52 222.98 223.5 209.53 210.12 -16.4
NRL-OCT NRL-OCT 0 235.69 – 0 0 218.65 -17.04
NRL-SEP NRL-SEP 0 231.13 – 0 0 214.42 -16.71
OGDC-AUG OGDC-AUG 25085 107.33 106 106 99.28 99.36 -7.97
OGDC-OCT OGDC-OCT 0 111.83 – 0 0 103.58 -8.25
OGDC-SEP OGDC-SEP 25 111 103 103 102.68 102.68 -8.32
PABC-AUG PABC-AUG 0 54.25 – 0 0 50.17 -4.08
PABC-OCT PABC-OCT 0 56.71 – 0 0 52.45 -4.26
PABC-SEP PABC-SEP 0 55.62 – 0 0 51.44 -4.18
PAEL-AUG PAEL-AUG 1264 11.49 11.5 11.5 10.91 10.98 -0.51
PAEL-OCT PAEL-OCT 0 11.91 – 0 0 11.51 -0.4
PAEL-SEP PAEL-SEP 0 11.68 – 0 0 11.28 -0.4
PAKRI-AUG PAKRI-AUG 84 7.38 6.51 7.48 6.4 6.92 -0.46
PAKRI-OCT PAKRI-OCT 0 6.83 – 0 0 6.66 -0.17
PAKRI-SEP PAKRI-SEP 0 6.7 – 0 0 6.53 -0.17
PIAA-AUG PIAA-AUG 653 3.95 4.95 4.95 4.15 4.22 0.27
PIAA-OCT PIAA-OCT 0 4.13 – 0 0 4.38 0.25
PIAA-SEP PIAA-SEP 0 4.05 – 0 0 4.3 0.25
PIBTL-AUG PIBTL-AUG 1321 4.32 4.28 4.31 4.1 4.16 -0.16
PIBTL-OCT PIBTL-OCT 0 4.55 – 0 0 4.34 -0.21
PIBTL-SEP PIBTL-SEP 0 4.47 – 0 0 4.26 -0.21
PIOC-AUG PIOC-AUG 1208 94.68 94.95 95.5 90.6 91.37 -3.31
PIOC-OCT PIOC-OCT 0 99 – 0 0 96.78 -2.22
PIOC-SEP PIOC-SEP 0 97.08 – 0 0 94.91 -2.17
POL-AUG POL-AUG 0 449 – 0 0 447.63 -1.37
POL-OCT POL-OCT 0 471.23 – 0 0 468.01 -3.22
POL-SEP POL-SEP 0 462.11 – 0 0 458.95 -3.16
POWER-AUG POWER-AUG 104 4.3 4.15 4.15 4 4 -0.3
POWER-OCT POWER-OCT 0 4.49 – 0 0 4.26 -0.23
POWER-SEP POWER-SEP 0 4.4 – 0 0 4.17 -0.23
PPL-AUG PPL-AUG 9238 76.47 75.11 75.11 70.73 70.8 -5.67
PPL-OCT PPL-OCT 0 79.41 – 0 0 73.8 -5.61
PPL-SEP PPL-SEP 6 79 73.5 73.5 73.08 73.08 -5.92
PRL-AUG PRL-AUG 16661 18.37 18.35 18.44 16.99 17.09 -1.28
PRL-OCT PRL-OCT 0 19.08 – 0 0 17.75 -1.33
PRL-SEP PRL-SEP 0 18.71 – 0 0 17.41 -1.3
PSMC-AUG PSMC-AUG 461 120.97 119.01 119.11 111.9 113.02 -7.95
PSMC-OCT PSMC-OCT 0 125.65 – 0 0 117.21 -8.44
PSMC-SEP PSMC-SEP 0 123.22 – 0 0 114.94 -8.28
PSO-AUG PSO-AUG 2898 132.02 130.5 130.9 122.12 122.58 -9.44
PSO-OCT PSO-OCT 0 137.8 – 0 0 127.83 -9.97
PSO-SEP PSO-SEP 4 135.14 127 127 127 127 -8.14
PTC-AUG PTC-AUG 184 6.23 6.2 6.29 6.1 6.13 -0.1
PTC-OCT PTC-OCT 0 6.49 – 0 0 6.36 -0.13
PTC-SEP PTC-SEP 0 6.37 – 0 0 6.24 -0.13
SEARL-AUG SEARL-AUG 5770 49 48.25 48.81 45.33 45.33 -3.67
SEARL-OCT SEARL-OCT 0 51.13 – 0 0 47.26 -3.87
SEARL-SEP SEARL-SEP 0 50.14 – 0 0 46.35 -3.79
SHEL-AUG SHEL-AUG 3137 143.53 142.5 144.9 137 138.28 -5.25
SHEL-OCT SHEL-OCT 0 149.98 – 0 0 145 -4.98
SHEL-SEP SHEL-SEP 0 147.08 – 0 0 142.19 -4.89
SILK-AUG SILK-AUG 215 1.07 1.14 2 1.01 1.04 -0.03
SILK-OCT SILK-OCT 0 1.12 – 0 0 1.07 -0.05
SILK-SEP SILK-SEP 18 1.1 1.9 1.9 1.1 1.1 0
SMBL-AUG SMBL-AUG 0 1.84 – 0 0 1.81 -0.03
SMBL-OCT SMBL-OCT 0 1.93 – 0 0 1.89 -0.04
SMBL-SEP SMBL-SEP 0 1.89 – 0 0 1.86 -0.03
SNGP-AUGB SNGP-AUGB 3038 47.54 47.01 47.2 44.3 45.05 -2.49
SNGP-OCT SNGP-OCT 0 49.71 – 0 0 47.36 -2.35
SNGP-SEPB SNGP-SEPB 0 48.75 – 0 0 46.44 -2.31
SPWL-AUG SPWL-AUG 0 20.5 – 0 0 20.2 -0.3
SPWL-OCT SPWL-OCT 0 21.35 – 0 0 21.12 -0.23
SPWL-SEP SPWL-SEP 0 20.94 – 0 0 20.71 -0.23
SSGC-AUG SSGC-AUG 169 10 10.03 10.03 9.55 9.59 -0.41
SSGC-OCT SSGC-OCT 0 10.47 – 0 0 10.02 -0.45
SSGC-SEP SSGC-SEP 0 10.26 – 0 0 9.83 -0.43
SYS-AUG SYS-AUG 58 444.91 445.1 445.1 434.5 435.62 -9.29
SYS-OCT SYS-OCT 0 467.93 – 0 0 456.85 -11.08
SYS-SEP SYS-SEP 0 458.88 – 0 0 448 -10.88
TELE-AUG TELE-AUG 5844 8.1 8.01 8.38 7.75 7.86 -0.24
TELE-OCT TELE-OCT 0 8.46 – 0 0 8.22 -0.24
TELE-SEP TELE-SEP 0 8.3 – 0 0 8.07 -0.23
TGL-AUG TGL-AUG 110 91.76 92.2 93.3 88 89.26 -2.5
TGL-OCT TGL-OCT 0 95.73 – 0 0 93.91 -1.82
TGL-SEP TGL-SEP 0 93.87 – 0 0 92.1 -1.77
TOMCL-AUG TOMCL-AUG 169 24.76 24.69 24.69 23.83 24.09 -0.67
TOMCL-OCT TOMCL-OCT 0 25.76 – 0 0 25.03 -0.73
TOMCL-SEP TOMCL-SEP 0 25.26 – 0 0 24.55 -0.71
TPL-AUG TPL-AUG 26 6.21 6.19 6.32 6.19 6.27 0.06
TPL-OCT TPL-OCT 0 6.47 – 0 0 6.37 -0.1
TPLP-AUGB TPLP-AUGB 12579 13.76 13.75 14.34 13.53 13.72 -0.04
TPLP-OCT TPLP-OCT 0 14.4 – 0 0 14.29 -0.11
TPLP-SEP TPLP-SEP 0 14.12 – 0 0 14.01 -0.11
TPL-SEP TPL-SEP 0 6.35 – 0 0 6.25 -0.1
TREET-AUG TREET-AUG 1630 19.01 18.76 19.3 18.2 18.43 -0.58
TREET-OCT TREET-OCT 0 19.76 – 0 0 19.23 -0.53
TREET-SEP TREET-SEP 0 19.37 – 0 0 18.86 -0.51
TRG-AUG TRG-AUG 9026 104.14 103.99 106.5 101.8 102.51 -1.63
TRG-OCT TRG-OCT 0 108.59 – 0 0 107.17 -1.42
TRG-SEP TRG-SEP 0 107 – 0 0 105.09 -1.91
UBL-AUGB UBL-AUGB 60 142.51 142.1 144 142.1 143.14 0.63
UBL-OCT UBL-OCT 0 148.64 – 0 0 149.87 1.23
UBLPETF-AUGB UBLPETF-AUGB 0 11.5 – 0 0 11.49 -0.01
UBLPETF-OCT UBLPETF-OCT 0 12.02 – 0 0 12.01 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.79 – 0 0 11.78 -0.01
UBL-SEPB UBL-SEPB 0 145.76 – 0 0 146.97 1.21
UNITY-AUG UNITY-AUG 12883 27.54 27.38 27.85 26.4 26.74 -0.8
UNITY-OCT UNITY-OCT 0 28.76 – 0 0 27.91 -0.85
UNITY-SEP UNITY-SEP 0 28.2 – 0 0 27.37 -0.83
WAVES-AUG WAVES-AUG 336 7.6 7.63 7.63 7.3 7.35 -0.25
WAVES-OCT WAVES-OCT 0 7.94 – 0 0 7.65 -0.29
WAVES-SEP WAVES-SEP 0 7.79 – 0 0 7.51 -0.28
WTL-AUG WTL-AUG 4538 1.31 1.29 1.3 1.23 1.23 -0.08
WTL-OCT WTL-OCT 0 1.37 – 0 0 1.3 -0.07
WTL-SEP WTL-SEP 0 1.34 – 0 0 1.28 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/