Karachi, July 26, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AGHA-AUG AGHA-AUG 0 10.6 – 0 0 10.71 0.11
AGHA-JUL AGHA-JUL 45 10.37 10.45 10.45 10.44 10.45 0.08
AGHA-SEP AGHA-SEP 0 10.85 – 0 0 10.98 0.13
AGL-AUG AGL-AUG 3660 6 6.45 7 6 7 1
AGL-JUL AGL-JUL 524 5.85 6.39 6.85 6.39 6.85 1
AGL-SEP AGL-SEP 0 6.17 – 0 0 7.22 1.05
AIRLINK-AUG AIRLINK-AUG 3392 25.42 25.5 26.85 25.5 25.88 0.46
AIRLINK-JUL AIRLINK-JUL 3369 25 25.25 25.8 25.2 25.43 0.43
AIRLINK-SEP AIRLINK-SEP 0 26.05 – 0 0 26.51 0.46
AKBL-AUG AKBL-AUG 70 15.93 15.75 15.75 15.6 15.63 -0.3
AKBL-JUL AKBL-JUL 55 15.75 15.4 15.5 15.4 15.49 -0.26
AKBL-SEP AKBL-SEP 0 16.44 – 0 0 16.04 -0.4
ANL-AUG ANL-AUG 215 7.6 7.52 7.9 7.52 7.7 0.1
ANL-JUL ANL-JUL 369 7.64 7.39 7.95 7.05 7.57 -0.07
ANL-SEP ANL-SEP 0 7.89 – 0 0 7.81 -0.08
APL-AUG APL-AUG 0 317.2 – 0 0 317.17 -0.03
APL-JUL APL-JUL 14 311.9 311 319 309 312.5 0.6
APL-SEP APL-SEP 0 325.1 – 0 0 325.07 -0.03
ASC-AUG ASC-AUG 5231 9.67 9.4 9.44 9.32 9.41 -0.26
ASC-JUL ASC-JUL 5371 9.4 9.25 9.25 9.15 9.2 -0.2
ASC-SEP ASC-SEP 0 9.64 – 0 0 9.69 0.05
ASL-AUG ASL-AUG 0 6.6 – 0 0 6.62 0.02
ASL-JUL ASL-JUL 106 6.5 6.5 6.5 6.5 6.5 0
ASL-SEP ASL-SEP 0 6.83 – 0 0 6.79 -0.04
ASTL-AUG ASTL-AUG 48 21.05 21.49 21.6 21.4 21.52 0.47
ASTL-JUL ASTL-JUL 360 20.96 21 21.45 20.9 21.02 0.06
ASTL-SEP ASTL-SEP 0 21.85 – 0 0 22.15 0.3
ATRL-AUG ATRL-AUG 5488 217.04 216.01 232.6 215.01 228.88 11.84
ATRL-JUL ATRL-JUL 3787 213.95 213.05 229.45 212.4 225.34 11.39
ATRL-SEP ATRL-SEP 21 220 220 232 220 230 10
AVN-AUG AVN-AUG 4022 54.78 54.95 57.25 54.95 56.2 1.42
AVN-JUL AVN-JUL 3998 53.92 54.3 56.3 54 55.33 1.41
AVN-SEP AVN-SEP 0 56.34 – 0 0 57.98 1.64
BAFL-AUG BAFL-AUG 88 39 39.1 39.98 39 39.97 0.97
BAFL-JUL BAFL-JUL 60 38.85 39 39.5 38.75 39.5 0.65
BAFL-SEP BAFL-SEP 0 40.41 – 0 0 41.38 0.97
BAHL-AUG BAHL-AUG 10 54.49 53.8 54.85 53.8 53.85 -0.64
BAHL-JUL BAHL-JUL 45 52.45 53 53.5 53 53.5 1.05
BAHL-SEP BAHL-SEP 0 55.85 – 0 0 55.74 -0.11
BIPL-AUG BIPL-AUG 1010 18.8 18.99 19.2 18.8 19 0.2
BIPL-AUGB BIPL-AUGB 97 17.9 16.9 16.9 16.56 16.56 -1.34
BIPL-JUL BIPL-JUL 1433 18.83 18.83 19.25 18.53 18.98 0.15
BIPL-SEP BIPL-SEP 0 18.79 – 0 0 18.93 0.14
BIPL-SEPB BIPL-SEPB 0 19.66 – 0 0 19.81 0.15
BOP-AUG BOP-AUG 815 4.21 4.21 4.23 4.18 4.22 0.01
BOP-JUL BOP-JUL 891 4.12 4.12 4.16 4.11 4.14 0.02
BOP-SEP BOP-SEP 0 4.33 – 0 0 4.35 0.02
CHCC-AUG CHCC-AUG 277 129.5 129 131 128.5 128.97 -0.53
CHCC-JUL CHCC-JUL 140 127.35 127.35 129 126.5 127.02 -0.33
CHCC-SEP CHCC-SEP 0 133.09 – 0 0 132.61 -0.48
CNERGY-AUG CNERGY-AUG 7826 3.37 3.34 3.45 3.34 3.39 0.02
CNERGY-JUL CNERGY-JUL 8706 3.33 3.28 3.39 3.28 3.32 -0.01
CNERGY-SEP CNERGY-SEP 0 3.48 – 0 0 3.49 0.01
CPHL-AUG CPHL-AUG 6 24.15 24.35 24.4 24.35 24.4 0.25
CPHL-JUL CPHL-JUL 7 23.81 23.93 24.1 23.93 24.1 0.29
CPHL-SEP CPHL-SEP 0 24.69 – 0 0 25.06 0.37
DCL-AUG DCL-AUG 0 4.78 – 0 0 4.89 0.11
DCL-JUL DCL-JUL 1 4.7 5 5 5 5 0.3
DCL-SEP DCL-SEP 0 4.89 – 0 0 5.02 0.13
DGKC-AUG DGKC-AUG 1341 55.64 55.7 56.75 55.45 56.19 0.55
DGKC-JUL DGKC-JUL 1647 54.93 54.68 55.97 54.68 55.27 0.34
DGKC-SEP DGKC-SEP 0 57.28 – 0 0 57.71 0.43
DOL-AUG DOL-AUG 7 26.92 26.8 26.97 26.65 26.97 0.05
DOL-JUL DOL-JUL 97 26 26.4 26.9 26.25 26.26 0.26
DOL-SEP DOL-SEP 0 27.26 – 0 0 27.47 0.21
EFERT-AUG EFERT-AUG 121 83.6 84.3 84.49 83.01 83.67 0.07
EFERT-JUL EFERT-JUL 40 82.82 83.5 83.6 83 83.15 0.33
EFERT-SEP EFERT-SEP 0 86.67 – 0 0 87.43 0.76
ENGRO-AUG ENGRO-AUG 155 261.75 262.2 265.99 260 261.5 -0.25
ENGRO-JUL ENGRO-JUL 180 257.58 259 260 256 256.66 -0.92
ENGRO-SEP ENGRO-SEP 0 269.99 – 0 0 268.77 -1.22
EPCL-AUG EPCL-AUG 403 44.72 47.74 47.74 44 44.57 -0.15
EPCL-JUL EPCL-JUL 283 44.01 44.34 45.2 43.55 43.8 -0.21
EPCL-SEP EPCL-SEP 0 46.08 – 0 0 45.83 -0.25
EPQL-AUG EPQL-AUG 0 26.5 – 0 0 26.61 0.11
EPQL-JUL EPQL-JUL 8 26.2 26.27 26.46 26.14 26.46 0.26
EPQL-SEP EPQL-SEP 0 27.32 – 0 0 27.27 -0.05
FABL-AUG FABL-AUG 29 25.8 25.5 25.5 25.4 25.4 -0.4
FABL-JUL FABL-JUL 34 25.55 25.5 25.5 25.35 25.37 -0.18
FABL-SEP FABL-SEP 0 26.35 – 0 0 26.55 0.2
FATIMA-JUL FATIMA-JUL 0 27.99 – 0 0 28.04 0.05
FCCL-AUG FCCL-AUG 2227 12.58 12.4 12.54 12.2 12.29 -0.29
FCCL-JUL FCCL-JUL 2049 12.2 12.22 12.35 12.07 12.1 -0.1
FCCL-SEP FCCL-SEP 0 12.77 – 0 0 12.59 -0.18
FFBL-AUG FFBL-AUG 213 14.41 14.55 14.79 13.77 14.36 -0.05
FFBL-JUL FFBL-JUL 147 14.05 14.3 14.6 14.1 14.1 0.05
FFBL-SEP FFBL-SEP 0 14.79 – 0 0 14.83 0.04
FFC-AUG FFC-AUG 20 101.25 101.55 101.55 101 101 -0.25
FFC-JUL FFC-JUL 4 100.5 101 101.15 101 101.15 0.65
FFC-SEP FFC-SEP 0 105.14 – 0 0 105.2 0.06
FFL-AUG FFL-AUG 10472 7.22 7.3 7.37 7.17 7.25 0.03
FFL-JUL FFL-JUL 8212 7.1 7.18 7.24 7.06 7.11 0.01
FFL-SEP FFL-SEP 0 7.41 – 0 0 7.45 0.04
FLYNG-AUG FLYNG-AUG 4985 6.2 6.2 6.28 6.2 6.2 0
FLYNG-JUL FLYNG-JUL 4918 6.08 6.1 6.19 6.1 6.19 0.11
FLYNG-SEP FLYNG-SEP 0 6.35 – 0 0 6.45 0.1
GATM-AUGB GATM-AUGB 1407 18.99 19.22 20.2 19.2 19.63 0.64
GATM-JULB GATM-JULB 956 18.6 18.6 19.97 18.6 19.79 1.19
GATM-SEP GATM-SEP 0 19.46 – 0 0 20.24 0.78
GGGL-AUG GGGL-AUG 46 6.86 7.2 7.22 6.72 6.85 -0.01
GGGL-JUL GGGL-JUL 82 6.61 6.62 6.97 6.62 6.78 0.17
GGGL-SEP GGGL-SEP 0 7.06 – 0 0 7.07 0.01
GGL-AUG GGL-AUG 14131 11.55 11.55 11.73 11.51 11.56 0.01
GGL-JUL GGL-JUL 14565 11.34 11.35 11.45 11.3 11.36 0.02
GGL-SEP GGL-SEP 0 11.84 – 0 0 11.87 0.03
GHNI-AUG GHNI-AUG 652 115.56 117.99 118.01 112.5 115.29 -0.27
GHNI-JUL GHNI-JUL 357 113.96 113.5 117 111.03 112.86 -1.1
GHNI-SEP GHNI-SEP 0 119.2 – 0 0 118.18 -1.02
HBL-AUG HBL-AUG 2423 86.7 87.9 87.9 83 85.21 -1.49
HBL-JUL HBL-JUL 844 86.01 86.89 87 82.5 84.89 -1.12
HBL-SEP HBL-SEP 0 86 – 0 0 88.93 2.93
HUBC-AUG HUBC-AUG 805 82.8 82.5 84.45 82.5 83.49 0.69
HUBC-JUL HUBC-JUL 1136 81.57 81.89 82.61 81.13 82.14 0.57
HUBC-SEP HUBC-SEP 0 85.2 – 0 0 86.02 0.82
HUMNL-AUG HUMNL-AUG 1690 6.05 6.1 6.1 5.98 5.98 -0.07
HUMNL-JUL HUMNL-JUL 2296 5.95 6.32 6.32 5.88 5.9 -0.05
HUMNL-SEP HUMNL-SEP 0 6.21 – 0 0 6.18 -0.03
ILP-AUGB ILP-AUGB 4 37.33 38.5 38.5 38.5 38.5 1.17
ILP-JULB ILP-JULB 2 36 36 36.25 36 36.25 0.25
ILP-SEP ILP-SEP 0 38.26 – 0 0 39.7 1.44
INIL-AUGB INIL-AUGB 71 91.55 90.01 93 90.01 91.04 -0.51
INIL-JULB INIL-JULB 32 90 86.01 90.49 86.01 89.5 -0.5
INIL-SEP INIL-SEP 0 93.59 – 0 0 93.24 -0.35
ISL-AUGB ISL-AUGB 65 47.5 48 48.9 48 48.47 0.97
ISL-JULB ISL-JULB 61 46.56 47.5 48.1 47.2 47.41 0.85
ISL-SEP ISL-SEP 0 48.72 – 0 0 49.73 1.01
KAPCO-AUG KAPCO-AUG 177 23.98 24.14 24.14 23.95 24.05 0.07
KAPCO-JUL KAPCO-JUL 254 23.55 23.65 23.65 23.46 23.65 0.1
KAPCO-SEP KAPCO-SEP 0 24.65 – 0 0 24.72 0.07
KEL-AUG KEL-AUG 52367 2.2 2.29 2.37 2.22 2.35 0.15
KEL-JUL KEL-JUL 46734 2.15 2.2 2.3 2.2 2.29 0.14
KEL-SEP KEL-SEP 0 2.24 – 0 0 2.41 0.17
KOHC-AUG KOHC-AUG 109 182.01 181.14 181.14 181.14 181.14 -0.87
KOHC-JUL KOHC-JUL 109 178.26 178 178 178 178 -0.26
KOHC-SEP KOHC-SEP 0 186.54 – 0 0 190.1 3.56
KOSM-AUG KOSM-AUG 0 2.66 – 0 0 2.83 0.17
KOSM-JUL KOSM-JUL 3 2.6 2.75 2.8 2.75 2.8 0.2
KOSM-SEP KOSM-SEP 0 2.72 – 0 0 2.9 0.18
LOTCHEM-AUG LOTCHEM-AUG 634 28.37 28.99 28.99 28.25 28.33 -0.04
LOTCHEM-JUL LOTCHEM-JUL 769 27.93 28.16 28.25 27.85 27.86 -0.07
LOTCHEM-SEP LOTCHEM-SEP 0 29.18 – 0 0 29.15 -0.03
LPL-AUG LPL-AUG 260 22.65 22.2 23 22.2 22.98 0.33
LPL-JUL LPL-JUL 294 22.32 22.5 22.6 22.25 22.27 -0.05
LPL-SEP LPL-SEP 0 23.41 – 0 0 23.32 -0.09
LUCK-AUG LUCK-AUG 494 591.94 591 597 591 594.62 2.68
LUCK-JUL LUCK-JUL 505 584.76 585 587.05 583 584.99 0.23
LUCK-SEP LUCK-SEP 0 610.88 – 0 0 611.64 0.76
MCB-AUG MCB-AUG 57 144.5 147.1 147.98 146.05 147.25 2.75
MCB-JUL MCB-JUL 30 145.3 145 147.05 145 147.03 1.73
MCB-SEP MCB-SEP 0 152.78 – 0 0 154.74 1.96
MEBL-AUG MEBL-AUG 74 123.67 122.5 126.4 122.31 125.23 1.56
MEBL-JUL MEBL-JUL 157 120.97 120.1 123.5 120.01 123.14 2.17
MEBL-SEP MEBL-SEP 0 126.98 – 0 0 129.08 2.1
MLCF-AUG MLCF-AUG 1118 31.39 31.5 31.99 31.38 31.69 0.3
MLCF-JUL MLCF-JUL 1810 31 31.01 31.55 30.95 31.17 0.17
MLCF-SEP MLCF-SEP 11 32.4 30.05 30.05 30.05 30.05 -2.35
MTL-JULB MTL-JULB 27 396.5 395 395.5 395 395 -1.5
MTL-SEP MTL-SEP 0 414.64 – 0 0 413.47 -1.17
MUGHAL-AUG MUGHAL-AUG 133 56.98 54.1 57.3 54.1 56.34 -0.64
MUGHAL-JUL MUGHAL-JUL 334 55.95 53.01 56 53.01 55.25 -0.7
MUGHAL-SEP MUGHAL-SEP 0 58.23 – 0 0 57.74 -0.49
MZNPETF-AUG MZNPETF-AUG 0 9.02 – 0 0 9.05 0.03
MZNPETF-JUL MZNPETF-JUL 0 8.83 – 0 0 8.87 0.04
MZNPETF-SEP MZNPETF-SEP 0 9.24 – 0 0 9.28 0.04
NBP-AUG NBP-AUG 291 22.05 22.25 22.6 22.1 22.5 0.45
NBPGETF-AUGB NBPGETF-AUGB 0 11.19 – 0 0 11.18 -0.01
NBPGETF-JULB NBPGETF-JULB 0 10.96 – 0 0 10.95 -0.01
NBPGETF-SEP NBPGETF-SEP 0 11.47 – 0 0 11.46 -0.01
NBP-JUL NBP-JUL 536 21.72 21.95 22.23 21.9 22.18 0.46
NBP-SEP NBP-SEP 0 22.69 – 0 0 23.13 0.44
NCL-AUG NCL-AUG 389 22.14 20.72 23.7 20.72 23.3 1.16
NCL-JUL NCL-JUL 203 21.75 20.31 23.05 20.31 22.8 1.05
NCL-SEP NCL-SEP 0 22.78 – 0 0 23.8 1.02
NCPL-AUG NCPL-AUG 69 20.1 20.25 20.25 20.1 20.2 0.1
NCPL-JUL NCPL-JUL 413 19.95 19.95 20 19.8 19.8 -0.15
NCPL-SEP NCPL-SEP 0 20.81 – 0 0 20.8 -0.01
NETSOL-AUG NETSOL-AUG 3685 92.13 92.7 96 92.7 94.5 2.37
NETSOL-JUL NETSOL-JUL 1547 90.55 91.3 94.5 91.3 92.98 2.43
NETSOL-SEP NETSOL-SEP 0 94.6 – 0 0 97.08 2.48
NITGETF-AUGB NITGETF-AUGB 0 11.46 – 0 0 11.45 -0.01
NITGETF-JULB NITGETF-JULB 0 11.23 – 0 0 11.22 -0.01
NITGETF-SEP NITGETF-SEP 0 11.75 – 0 0 11.74 -0.01
NML-AUG NML-AUG 312 63.2 63.26 67.94 63.26 67.94 4.74
NML-JUL NML-JUL 904 61.98 61.95 66.63 61.95 66.63 4.65
NML-SEP NML-SEP 0 64.99 – 0 0 69.81 4.82
NPL-AUG NPL-AUG 84 22.47 22.5 22.5 22 22.49 0.02
NPL-JUL NPL-JUL 382 22 22 22.1 21.8 22.1 0.1
NPL-SEP NPL-SEP 0 23.02 – 0 0 23.21 0.19
NRL-AUG NRL-AUG 2521 227.65 227.65 241 224 236.08 8.43
NRL-JUL NRL-JUL 1775 223.67 222.26 236.9 221.01 232.84 9.17
NRL-SEP NRL-SEP 0 233.73 – 0 0 243.42 9.69
OGDC-AUG OGDC-AUG 3697 89.08 89 89.25 88.2 88.5 -0.58
OGDC-JUL OGDC-JUL 2643 87.76 87.5 87.7 86.7 87.05 -0.71
OGDC-SEP OGDC-SEP 0 91.48 – 0 0 90.92 -0.56
PABC-AUG PABC-AUG 0 48.79 – 0 0 49.56 0.77
PABC-JUL PABC-JUL 0 47.78 – 0 0 48.54 0.76
PABC-SEP PABC-SEP 0 50 – 0 0 50.79 0.79
PAEL-AUG PAEL-AUG 7204 11.48 11.55 11.81 11.45 11.53 0.05
PAEL-JUL PAEL-JUL 9621 11.3 11.35 11.64 11.2 11.31 0.01
PAEL-SEP PAEL-SEP 0 11.8 – 0 0 11.82 0.02
PAKRI-AUG PAKRI-AUG 87 6.53 6.8 6.9 6.75 6.76 0.23
PAKRI-JUL PAKRI-JUL 105 6.4 6.59 6.59 6.59 6.59 0.19
PAKRI-SEP PAKRI-SEP 0 6.7 – 0 0 6.89 0.19
PIAA-AUG PIAA-AUG 82 3.85 4 4 3.93 3.93 0.08
PIAA-JUL PIAA-JUL 469 3.81 3.9 3.9 3.83 3.83 0.02
PIAA-SEP PIAA-SEP 0 3.95 – 0 0 3.97 0.02
PIBTL-AUG PIBTL-AUG 2568 4.45 4.62 4.74 4.4 4.55 0.1
PIBTL-JUL PIBTL-JUL 1392 4.35 4.4 4.58 4.3 4.43 0.08
PIBTL-SEP PIBTL-SEP 0 4.51 – 0 0 4.61 0.1
PIOC-AUG PIOC-AUG 2623 91.64 90.5 92.8 90.5 92.47 0.83
PIOC-JUL PIOC-JUL 2533 90.74 90.5 91.99 90.1 91.64 0.9
PIOC-SEP PIOC-SEP 0 94.92 – 0 0 96.01 1.09
POL-AUG POL-AUG 175 443.94 446 450 444.7 450 6.06
POL-JUL POL-JUL 194 437.25 437 440 437 440 2.75
POL-SEP POL-SEP 0 459.49 – 0 0 457.78 -1.71
POWER-JUL POWER-JUL 180 4.25 4.3 4.3 4.3 4.3 0.05
PPL-AUG PPL-AUG 3766 72.08 71.8 71.98 71.1 71.27 -0.81
PPL-JUL PPL-JUL 2845 70.95 71.05 71.05 69.75 70.03 -0.92
PPL-SEP PPL-SEP 0 73.93 – 0 0 73.16 -0.77
PRL-AUG PRL-AUG 12231 16.96 17 17.5 16.8 17.25 0.29
PRL-JUL PRL-JUL 13726 16.69 16.7 17.22 16.47 16.93 0.24
PRL-SEP PRL-SEP 0 17.43 – 0 0 17.73 0.3
PSMC-AUG PSMC-AUG 693 128.36 128.5 134 126.5 128.77 0.41
PSMC-JUL PSMC-JUL 445 126.26 127 131.9 125.09 126.94 0.68
PSMC-SEP PSMC-SEP 0 132.48 – 0 0 132.99 0.51
PSO-AUG PSO-AUG 4080 124.15 124.4 127.85 123.75 126.85 2.7
PSO-JUL PSO-JUL 3916 121.96 122.7 125.5 122.11 124.78 2.82
PSO-SEP PSO-SEP 0 127.21 – 0 0 130.45 3.24
PTC-AUG PTC-AUG 628 6.44 7.14 7.14 6.24 6.39 -0.05
PTC-JUL PTC-JUL 628 6.11 6.2 6.2 6.05 6.05 -0.06
PTC-SEP PTC-SEP 0 6.38 – 0 0 6.43 0.05
SEARL-AUG SEARL-AUG 2143 47.89 47.95 48.97 47.6 47.84 -0.05
SEARL-JUL SEARL-JUL 1155 46.92 47 48 47 47.11 0.19
SEARL-SEP SEARL-SEP 0 49.12 – 0 0 49.25 0.13
SHEL-AUG SHEL-AUG 7632 138.8 138.15 149.21 137.7 149.21 10.41
SHEL-JUL SHEL-JUL 4865 136.56 136.6 146.8 135.4 146.8 10.24
SHEL-SEP SHEL-SEP 1 142.6 145 145 145 145 2.4
SILK-AUG SILK-AUG 1100 1.04 1.1 1.1 1.08 1.08 0.04
SILK-JUL SILK-JUL 400 1.03 1.11 1.12 1.11 1.12 0.09
SILK-SEP SILK-SEP 0 1.07 – 0 0 1.11 0.04
SNBL-JUL SNBL-JUL 0 9.95 – 0 0 9.91 -0.04
SNGP-AUGB SNGP-AUGB 1154 45.07 45.19 45.25 44.65 44.88 -0.19
SNGP-JULB SNGP-JULB 806 44.33 43.6 44.5 43.6 44 -0.33
SNGP-SEPB SNGP-SEPB 0 46.31 – 0 0 46.24 -0.07
SPWL-AUG SPWL-AUG 0 20.97 – 0 0 20.81 -0.16
SPWL-JUL SPWL-JUL 0 20.54 – 0 0 20.38 -0.16
SPWL-SEP SPWL-SEP 0 21.49 – 0 0 21.33 -0.16
SSGC-AUG SSGC-AUG 3781 9.9 9.9 9.95 9.79 9.86 -0.04
SSGC-JUL SSGC-JUL 3848 9.73 9.7 9.75 9.69 9.7 -0.03
SSGC-SEP SSGC-SEP 0 10.2 – 0 0 10.09 -0.11
SYS-AUG SYS-AUG 40 448.53 453 455 450.01 450.5 1.97
SYS-JUL SYS-JUL 123 442.69 446 450 443 444.43 1.74
SYS-SEP SYS-SEP 0 462.39 – 0 0 463.92 1.53
TELE-AUG TELE-AUG 13760 8.23 8.3 8.64 8.23 8.29 0.06
TELE-JUL TELE-JUL 11335 8.1 8.16 8.38 8.08 8.13 0.03
TELE-SEP TELE-SEP 0 8.45 – 0 0 8.5 0.05
TGL-AUG TGL-AUG 1313 84.47 80.01 85.4 80.01 84.71 0.24
TGL-JUL TGL-JUL 1381 83.12 82 84.98 78.3 84.32 1.2
TGL-SEP TGL-SEP 0 88.21 – 0 0 88.05 -0.16
TOMCL-AUG TOMCL-AUG 0 24.13 – 0 0 22.8 -1.33
TOMCL-JUL TOMCL-JUL 0 22.41 – 0 0 22.33 -0.08
TOMCL-SEP TOMCL-SEP 0 23.72 – 0 0 23.36 -0.36
TPL-AUG TPL-AUG 375 6.3 6.45 6.55 6.4 6.54 0.24
TPL-JUL TPL-JUL 115 6.2 6.3 6.8 6.11 6.11 -0.09
TPLP-AUGB TPLP-AUGB 7557 13.71 13.7 13.95 13.7 13.74 0.03
TPLP-JULB TPLP-JULB 21334 13.47 13.5 13.7 13.45 13.46 -0.01
TPLP-SEP TPLP-SEP 11250 14.07 14.06 14.07 14.04 14.04 -0.03
TPL-SEP TPL-SEP 0 6.55 – 0 0 6.6 0.05
TREET-AUG TREET-AUG 2307 21.74 21.09 22.5 21.09 21.84 0.1
TREET-JUL TREET-JUL 2189 21.38 21.21 22.12 21.15 21.5 0.12
TREET-SEP TREET-SEP 0 22.32 – 0 0 22.45 0.13
TRG-AUG TRG-AUG 12148 104.99 105.49 107.81 105.4 106.45 1.46
TRG-JUL TRG-JUL 10007 103.21 103.78 105.99 103.5 104.52 1.31
TRG-SEP TRG-SEP 0 107.93 – 0 0 109.25 1.32
UBL-AUGB UBL-AUGB 10327 148.79 149 151 148 150.17 1.38
UBLPETF-AUGB UBLPETF-AUGB 0 11.31 – 0 0 11.3 -0.01
UBLPETF-JULB UBLPETF-JULB 0 11.08 – 0 0 11.07 -0.01
UBLPETF-SEP UBLPETF-SEP 0 11.59 – 0 0 11.58 -0.01
UBL-SEPB UBL-SEPB 0 151.41 – 0 0 165.56 14.15
UNITY-AUG UNITY-AUG 25034 27.78 27.68 28.49 27.45 28.19 0.41
UNITY-JUL UNITY-JUL 27572 27.33 27.68 28 27.05 27.71 0.38
UNITY-SEP UNITY-SEP 0 28.49 – 0 0 28.96 0.47
WAVES-AUG WAVES-AUG 748 7.87 8 8 7.85 7.88 0.01
WAVES-JUL WAVES-JUL 746 7.82 7.89 7.89 7.7 7.8 -0.02
WAVES-SEP WAVES-SEP 0 8.16 – 0 0 8.07 -0.09
WTL-AUG WTL-AUG 8883 1.44 1.44 1.47 1.43 1.44 0
WTL-JUL WTL-JUL 12674 1.42 1.44 1.44 1.41 1.42 0
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/