Karachi, September 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1700 379.26 379 382.00 378.01 380.26 1.00
ATLH Atlas Honda Ltd 900 470.00 470 470.00 470.00 470.00 0.00
GAIL Ghani Automobile 465500 8.16 8.12 8.33 8.12 8.30 0.14
GHNI Ghandhara Ind. 106600 257.97 258 261.05 258.00 259.25 1.28
GHNL Ghand Nissan 167000 119.61 120.2 121.80 120.20 121.07 1.46
HCAR Honda Atlas Cars 70400 342.96 345 345.00 337.83 340.39 -2.57
HINO Hinopak Motor 500 476.00 472.21 476.00 472.06 472.15 -3.85
INDU Indus Motor Co 14380 1363.95 1350.1 1359.99 1329.99 1331.46 -32.49
MTL Millat Tractors 130080 1109.69 1100 1116.90 1095.20 1107.68 -2.01
PSMC Pak Suzuki 160400 320.96 323 333.00 320.96 323.50 2.54
SAZEW Sazgar Eng 94500 164.66 165 167.98 164.00 166.00 1.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/