Category: Stock Exchange Announcements

Karachi, September 22, 2023 (PPI-OT):

STYLE=“OVERFLOW:SCROLL;”>

Karachi, September 21, 2023 (PPI-OT): DAILY STOCK MARKET REPORT Market Position as of September 21, 2023COMPANIES …

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 494353 10.16 10.38 10.38 9.81 9.89 -0.27 ASL Aisha

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-NOV BKTI-NOV 0 11574 – 0 0 11545 -29 BKTI-OCT

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 3000 4.09 4.45 4.59 4.4 4.59 0.5 SLL SME

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 91000 13.23 13.3 13.33 13.17 13.21 -0.02

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas 100 495 490.01 490.01 490.01 490.01 -4.99 AGSML

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 3500 19.6 19.01 20 19.01 20 0.4 For more information,

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 726000 4.2 4.2 4.32 4.2 4.21 0.01 PIBTL Pak Int.Bulk 446000

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 6600 390 382.16 397.72 382 387.28 -2.72 PAKT Pak Tobacco