Category: Stock Exchange Announcements

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 9000 5.6

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 700 345.76 359.82 359.82 352 352 6.24 AGP AGP Limited

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE CSIL Cres.Star Ins. 106000 2.1 2.15 2.15 1.99 2.01 -0.09 EFUG EFU GeneralXD

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 57000 13.88 13.95 13.95 13.85 13.86 -0.02

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 4500 17 16.51 17.8 16.51 17.79 0.79 CTM Colony

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-NOV AGHA-NOV 0 10.65 – 0 0 10.36 -0.29 AGHA-OCT AGHA-OCT 0

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 14500 26.9 26.11 26.11 25.74 25.98 -0.92 EFERT Engro

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari 7801 1557.87 1558.12 1565 1546.46 1549.19 -8.68

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 380312 245.28 245.3 246.1 242.25 243.42 -1.86 CNERGY Cnergyico PK

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING YOUW Yousuf Weaving 3502000 2.93 2.92 3.19 2.92 3 0.07 ZTL Zephyr