Category: Stock Exchange Announcements

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas 100 495 490.01 490.01 490.01 490.01 -4.99 AGSML

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 3500 19.6 19.01 20 19.01 20 0.4 For more information,

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 726000 4.2 4.2 4.32 4.2 4.21 0.01 PIBTL Pak Int.Bulk 446000

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 6600 390 382.16 397.72 382 387.28 -2.72 PAKT Pak Tobacco

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 1700 259 259 260 256 259.99 0.99 ATLH Atlas Honda

Karachi, September 20, 2023 (PPI-OT): P. Vol.: 234290896 P.KSE100 Ind: 45910.47 P.KSE30 Ind: 16138.57 Plus : 133 C. Vol.: 129372427 C.KSE100 Ind: 45889.58 C.KSE30 Ind: 16086.97 Minus: 160 Total :

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total 110000 10.52 10.53 10.53 10.53 10.53 0.01 JSGBETF

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 400 203 203 205 203 203.5 0.5 IBFL

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 67241 296.64 298 301.5 297.5 299.88 3.24

Karachi, September 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 289500 15.2 15.38 15.4 15 15.07 -0.13 BAFL Bank