Karachi, October 01, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1100 340.60 344.9 346.00 340.00 340.01 -0.59
ATLH Atlas Honda Ltd 1700 415.00 425 436.00 420.00 429.18 14.18
GHNI Ghandhara Ind. 84800 194.97 194 197.48 194.00 195.28 0.31
GHNL Ghand Nissan 408700 87.13 87.65 90.00 87.35 88.53 1.40
HCAR Honda Atlas Cars 157000 263.46 262 282.82 262.00 263.98 0.52
HINO Hinopak Motor 100 405.00 414 414.00 414.00 414.00 9.00
INDU Indus Motor CoXD 12600 1168.12 1151 1175.00 1151.00 1169.96 1.84
MTL Millat Tractors 22940 1073.20 1082.82 1086.00 1075.00 1079.98 6.78
PSMC Pak Suzuki 144400 267.55 269.94 287.00 262.00 264.77 -2.78
SAZEW Sazgar Eng 173000 131.47 132.18 136.44 131.47 135.58 4.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/