Karachi, August 02, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 3600 379.70 380.49 380.98 370.06 380.00 0.30
ATLH Atlas Honda Ltd 9800 470.81 475 500.00 475.00 495.60 24.79
GAIL Ghani Automobile 186500 7.89 7.77 8.10 7.77 7.99 0.10
GHNI Ghandhara Ind. 312100 279.77 280 288.98 280.00 286.85 7.08
GHNL Ghand Nissan 608000 133.01 133 137.20 133.00 135.87 2.86
HCAR Honda Atlas Cars 138900 362.52 362 366.20 355.00 358.96 -3.56
HINO Hinopak Motor 900 558.34 551.1 565.00 545.00 545.01 -13.33
INDU Indus Motor Co 3660 1235.99 1240 1277.00 1240.00 1264.06 28.07
MTL Millat Tractors 13580 1092.45 1092 1095.50 1090.00 1090.72 -1.73
PSMC Pak Suzuki 137800 339.92 339 350.50 338.00 348.84 8.92
SAZEW Sazgar Eng 96500 160.40 160 164.50 160.00 163.77 3.37
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/