Karachi, November 03, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3700 349.00 349 349.00 346.00 346.80 -2.20
ATLH Atlas Honda Ltd 4000 415.00 427.78 430.00 418.11 430.00 15.00
GHNI Ghandhara Ind. 674500 198.55 197.5 206.99 195.50 201.61 3.06
GHNL Ghand Nissan 1264200 87.42 87.42 90.70 85.20 88.24 0.82
HCAR Honda Atlas Cars 219400 244.18 244.5 247.33 242.06 244.35 0.17
HINO Hinopak Motor 700 391.00 400 402.00 393.00 401.50 10.50
INDU Indus Motor Co 16300 1221.63 1195.01 1228.90 1195.01 1217.51 -4.12
MTL Millat TractorsXDXB 78820 905.25 900 905.00 865.00 886.51 -18.74
PSMC Pak Suzuki 592000 247.17 249.5 255.87 247.00 250.91 3.74
SAZEW Sazgar Eng 127500 125.10 126 126.98 124.05 125.18 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/