Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD          700      340.01         340     340.00     340.00    340.00    -0.01

ATLH       Atlas Honda Ltd              100      429.18       460.5     460.50     460.50    460.50    31.32

GHNI       Ghandhara Ind.            204300      195.28      191.31     195.45     190.01    193.66    -1.62

GHNL       Ghand Nissan              420600       88.53          88      89.80      85.41     88.76     0.23

HCAR       Honda Atlas Cars           36500      263.98       262.9     264.00     260.15    262.09    -1.89

HINO       Hinopak Motor                300      414.00         424     424.00     415.00    415.00     1.00

INDU       Indus Motor CoXD           24060     1169.96        1179    1190.00    1155.60   1172.13     2.17

MTL        Millat Tractors            34840     1079.98        1082    1095.00    1080.00   1085.19     5.21

PSMC       Pak Suzuki                 35000      264.77         262     264.00     260.02    263.28    -1.49

SAZEW      Sazgar Eng                459200      135.58      135.49     144.14     133.00    142.96     7.38