Karachi, January 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 5900 343.99 335 350.00 335.00 343.00 -0.99
GHNI Ghandhara Ind. 710900 191.58 194.89 197.40 190.01 191.67 0.09
GHNL Ghand Nissan 753000 83.49 84.01 84.50 82.11 82.76 -0.73
HCAR Honda Atlas Cars 211500 238.88 236.6 244.44 234.40 241.80 2.92
HINO Hinopak Motor 900 374.99 399.95 399.99 372.02 380.00 5.01
INDU Indus Motor Co 80 1240.32 1226.27 1226.27 1226.00 1226.00 -14.32
MTL Millat Tractors 11250 878.62 884.89 892.15 877.10 889.65 11.03
PSMC Pak Suzuki 331100 229.54 229.6 230.89 225.00 227.90 -1.64
SAZEW Sazgar Eng 171100 103.45 103 104.10 101.02 102.59 -0.86
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/