Company Name                         Turnover   Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            400      343.00        342     342.90     339.10    342.90    -0.10

ATLH       Atlas Honda Ltd             7900      407.01        407     408.00     407.00    407.00    -0.01

GHNI       Ghandhara Ind.            621500      191.67     192.49     196.45     183.70    185.01    -6.66

GHNL       Ghand Nissan              464500       82.76      82.49      83.98      79.05     79.28    -3.48

HCAR       Honda Atlas Cars          997300      241.80     239.99     244.10     224.00    224.88   -16.92

HINO       Hinopak Motor                500      380.00        380     385.00     380.00    385.00     5.00

INDU       Indus Motor Co              2160     1226.00       1239    1249.98    1230.00   1234.81     8.81

MTL        Millat Tractors            29350      889.65      886.1     900.00     884.00    884.52    -5.13

PSMC       Pak Suzuki                433800      227.90        227     229.00     218.00    220.34    -7.56

SAZEW      Sazgar Eng                140000      102.59      101.3     101.30      95.11     99.39    -3.20