Karachi, September 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
GAIL Ghani Automobile 1701500 8.31 8.29 8.79 8.29 8.53 0.22
GHNI Ghandhara Ind. 62500 251.74 251.74 254.84 248.01 248.50 -3.24
GHNL Ghand Nissan 372900 115.61 115.3 117.00 113.20 114.12 -1.49
HCAR Honda Atlas Cars 39700 323.18 320.5 324.89 318.11 321.75 -1.43
HINO Hinopak Motor 1300 460.00 452.4 452.40 448.00 448.00 -12.00
INDU Indus Motor Co 10520 1295.01 1287.01 1297.75 1272.50 1290.07 -4.94
MTL Millat Tractors 21040 1085.59 1085 1092.90 1078.90 1080.28 -5.31
PSMC Pak Suzuki 94100 300.09 291 302.00 291.00 297.72 -2.37
SAZEW Sazgar Eng 67500 163.10 163.1 164.50 159.80 161.32 -1.78
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/