Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 9000 374.53 379.99 380.00 375.75 376.15 1.62
ATLH Atlas Honda Ltd 3100 469.55 469.55 469.55 464.00 466.00 -3.55
GAIL Ghani Automobile 3405000 8.53 8.64 9.05 8.41 8.47 -0.06
GHNI Ghandhara Ind. 161900 248.50 248.53 248.53 240.26 246.30 -2.20
GHNL Ghand Nissan 653900 114.12 114.12 114.12 107.99 113.34 -0.78
HCAR Honda Atlas Cars 152200 321.75 320.03 323.50 304.00 307.45 -14.30
HINO Hinopak Motor 900 441 441.00 440.05 440.05 -7.95
INDU Indus Motor Co 13620 1290.07 1285 1288.99 1260.15 1263.86 -26.21
MTL Millat Tractors 6060 1080.28 1076 1080.28 1070.00 1070.69 -9.59
PSMC Pak Suzuki 164800 297.72 296.9 299.90 287.12 290.08 -7.64
SAZEW Sazgar Eng 99100 161.32 160.1 163.00 158.00 162.49 1.17
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/