Karachi, September 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 7500 376.15 376.33 376.33 366.02 374.00 -2.15
ATLH Atlas Honda Ltd 400 466.00 465 465.00 465.00 465.00 -1.00
GAIL Ghani Automobile 621500 8.47 8.6 8.60 8.20 8.41 -0.06
GHNI Ghandhara Ind. 215800 246.30 246 249.00 240.00 240.98 -5.32
GHNL Ghand Nissan 164300 113.34 113.85 114.99 110.70 111.18 -2.16
HCAR Honda Atlas Cars 1416100 307.45 306 307.00 284.40 289.53 -17.92
HINO Hinopak Motor 3000 440.05 465 465.00 422.01 438.94 -1.11
INDU Indus Motor Co 57320 1263.86 1318.5 1319.00 1275.00 1294.38 30.52
MTL Millat Tractors 5140 1070.69 1077 1078.98 1058.15 1064.72 -5.97
PSMC Pak Suzuki 460400 290.08 290 304.00 278.00 291.16 1.08
SAZEW Sazgar Eng 78500 162.49 162.3 162.50 159.00 159.46 -3.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/