Karachi, November 08, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 600 346.07 346.11 347.00 346.02 346.02 -0.05
ATLH Atlas Honda LtdXD 700 419.00 419 419.00 411.00 411.00 -8.00
GHNI Ghandhara Ind. 754800 213.09 212.51 213.50 203.00 205.34 -7.75
GHNL Ghand Nissan 498800 92.99 92.9 93.49 89.00 90.18 -2.81
HCAR Honda Atlas Cars 109900 239.68 241.5 241.50 235.00 236.84 -2.84
HINO Hinopak Motor 11500 431.07 440 453.00 423.01 428.11 -2.96
INDU Indus Motor CoXD 52800 1211.89 1200 1225.00 1200.00 1224.07 12.18
MTL Millat TractorsXB 32680 890.04 890.21 898.99 890.00 894.26 4.22
PSMC Pak Suzuki 259400 245.72 248 248.10 236.10 238.19 -7.53
SAZEW Sazgar Eng 172500 126.00 126.1 126.10 122.60 123.21 -2.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/