Karachi, August 09, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6100 379.98 363.1 382.88 363.10 377.91 -2.07
GAIL Ghani Automobile 409000 7.99 8 8.04 7.80 7.82 -0.17
GHNI Ghandhara Ind. 125100 287.16 288.05 289.95 280.00 280.65 -6.51
GHNL Ghand Nissan 500200 129.59 130.99 130.99 123.51 124.60 -4.99
HCAR Honda Atlas Cars 44900 366.02 366.1 368.00 363.01 365.45 -0.57
HINO Hinopak Motor 5700 505.66 501 501.00 485.00 485.84 -19.82
INDU Indus Motor Co 2820 1251.53 1257 1260.00 1250.00 1252.66 1.13
MTL Millat Tractors 38940 1093.05 1099.98 1110.50 1091.00 1091.48 -1.57
PSMC Pak Suzuki 82700 362.91 364.1 364.10 357.10 360.09 -2.82
SAZEW Sazgar Eng 54500 165.88 166.12 166.50 162.70 163.36 -2.52
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/