Karachi, November 10, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 200 344.54 346.43 346.43 346.43 346.43 1.89
ATLH Atlas Honda LtdXD 6100 441.82 442.01 450.00 440.00 440.06 -1.76
GHNI Ghandhara Ind. 407300 192.26 195 197.70 192.00 193.66 1.40
GHNL Ghand Nissan 403900 83.48 84.18 85.50 83.48 83.94 0.46
HCAR Honda Atlas Cars 102300 226.82 225.33 232.50 225.25 225.83 -0.99
HINO Hinopak Motor 500 423.99 419 428.80 419.00 422.32 -1.67
INDU Indus Motor CoXD 65880 1220.00 1230 1231.00 1215.01 1220.26 0.26
MTL Millat TractorsXB 18780 894.23 895.9 899.90 893.00 895.14 0.91
PSMC Pak Suzuki 564700 226.09 226 235.00 226.00 230.27 4.18
SAZEW Sazgar Eng 133600 118.16 118.99 120.60 117.55 118.92 0.76
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/