Karachi, July 12, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2200 369.80 367 369.00 366.00 366.60 -3.20
ATLH Atlas Honda Ltd 4600 486.01 475.31 482.50 475.00 478.20 -7.81
GAIL Ghani Automobile 636500 8.90 8.91 9.05 8.82 8.92 0.02
GHNI Ghandhara Ind. 420700 307.71 308 310.50 302.99 306.01 -1.70
GHNL Ghand Nissan 1089300 120.31 121.9 122.00 118.50 121.16 0.85
HCAR Honda Atlas CarsXD 75600 361.63 361 367.00 354.00 355.68 -5.95
HINO Hinopak Motor 2200 678.28 665 669.90 651.00 653.00 -25.28
INDU Indus Motor Co 4580 1231.70 1228.03 1228.03 1214.00 1215.39 -16.31
MTL Millat Tractors 19480 1087.76 1085 1096.00 1085.00 1093.78 6.02
PSMC Pak Suzuki 341500 356.16 357 359.00 351.00 351.97 -4.19
SAZEW Sazgar Eng 139200 179.26 179 179.79 175.51 176.01 -3.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/