Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5600 342.00 345.99 350.00 342.00 343.49 1.49
GHNI Ghandhara Ind. 212100 169.85 170.05 174.80 157.12 158.48 -11.37
GHNL Ghand Nissan 524200 77.07 78.1 79.39 71.29 71.38 -5.69
HCAR Honda Atlas Cars 154800 242.08 246.5 254.67 241.15 244.84 2.76
HINO Hinopak Motor 1400 399.68 399.99 400.00 380.00 396.00 -3.68
INDU Indus Motor Co 9940 1120.00 1125 1130.00 1090.00 1106.26 -13.74
MTL Millat Tractors 164600 1092.96 1094 1099.99 1075.00 1076.84 -16.12
PSMC Pak Suzuki 153600 225.33 229.79 230.80 220.90 223.86 -1.47
SAZEW Sazgar Eng 88700 140.07 141.75 143.00 133.80 137.19 -2.88
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/