Karachi, September 14, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2400 377.07 376.1 379.00 375.00 376.10 -0.97
ATLH Atlas Honda Ltd 100 460.00 460 460.00 460.00 460.00 0.00
GAIL Ghani Automobile 268000 8.59 8.46 8.60 8.32 8.37 -0.22
GHNI Ghandhara Ind. 418700 249.68 249.95 249.95 232.25 238.32 -11.36
GHNL Ghand Nissan 357800 114.59 115 115.00 108.11 111.21 -3.38
HCAR Honda Atlas Cars 93300 295.41 295.41 298.00 287.10 293.60 -1.81
HINO Hinopak Motor 1500 454.34 475.5 475.50 446.00 459.00 4.66
INDU Indus Motor Co 33900 1314.99 1315 1315.00 1290.06 1295.17 -19.82
MTL Millat Tractors 4040 1091.85 1083 1089.99 1075.00 1082.90 -8.95
PSMC Pak Suzuki 215000 299.40 299.12 302.00 285.60 295.79 -3.61
SAZEW Sazgar Eng 92000 159.99 160.06 160.30 156.00 156.77 -3.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/