Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi TractorsXD        4200      384.44      379.01      384.00     376.00    377.00    -7.44

ATLH       Atlas Honda Ltd             500      495.00      475.1       475.10     475.01    475.03   -19.97

GAIL       Ghani Automobile         262500        7.65        7.55        7.62       7.52      7.54    -0.11

GHNI       Ghandhara Ind.           252300      277.31      276         276.00     266.49    268.96    -8.35

GHNL       Ghand Nissan             350600      127.13      127.6       128.20     122.01    124.03    -3.10

HCAR       Honda Atlas Cars          66500      356.72      353.6       359.90     349.00    351.61    -5.11

HINO       Hinopak Motor               500      485.60      490         490.00     490.00    490.00     4.40

INDU       Indus Motor Co            13760     1324.79     1315        1325.00    1315.00   1315.25    -9.54

MTL        Millat Tractors           19800     1077.81     1076        1079.95    1060.00   1078.32     0.51

PSMC       Pak Suzuki               122700      350.74      350         354.00     341.10    343.39    -7.35

SAZEW      Sazgar Eng                51600      160.76      160.01      161.50     156.01    158.55    -2.21