Karachi, September 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 1100 376.50 373 374.00 372.21 374.00 -2.50
ATLH Atlas Honda Ltd 8400 455.00 463.66 465.00 455.00 464.46 9.46
GAIL Ghani Automobile 814000 8.67 8.75 8.75 8.20 8.25 -0.42
GHNI Ghandhara Ind. 170800 231.50 230 233.75 228.20 228.83 -2.67
GHNL Ghand Nissan 175700 110.13 108.2 111.00 108.00 109.44 -0.69
HCAR Honda Atlas Cars 71000 288.74 287.02 290.00 285.00 285.58 -3.16
HINO Hinopak Motor 400 450.00 446.5 446.50 440.00 440.50 -9.50
INDU Indus Motor Co 6400 1300.00 1275 1300.00 1275.00 1281.89 -18.11
MTL Millat Tractors 6720 1087.34 1089 1090.00 1076.15 1077.31 -10.03
PSMC Pak Suzuki 56600 292.02 292 295.95 287.50 293.02 1.00
SAZEW Sazgar Eng 158100 153.09 153 155.00 150.01 150.81 -2.28
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/