Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1300 341.00 341.1 341.90 338.00 341.90 0.90
ATLH Atlas Honda Ltd 1600 399.00 405.99 406.00 400.00 400.97 1.97
GHNI Ghandhara Ind. 258000 182.97 181 183.00 174.00 175.45 -7.52
GHNL Ghand Nissan 193500 79.58 79 79.00 76.02 77.64 -1.94
HCAR Honda Atlas Cars 123433 223.63 225.95 225.95 214.99 221.64 -1.99
INDU Indus Motor Co 6080 1308.36 1329.99 1330.00 1307.00 1324.76 16.40
MTL Millat Tractors 5500 895.02 895 895.00 893.00 894.98 -0.04
PSMC Pak Suzuki 86088 225.03 225 225.00 221.25 222.45 -2.58
SAZEW Sazgar Eng 56300 97.88 97.5 98.00 96.00 96.74 -1.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/