Karachi, June 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 4600 367.03 367 370.00 363.00 363.00 -4.03
ATLH Atlas Honda LtdXD 400 471.00 461.03 479.76 461.03 479.76 8.76
GAIL Ghani Automobile 1132500 8.75 8.75 8.90 8.40 8.50 -0.25
GHNI Ghandhara Ind. 213800 281.98 281 282.80 274.00 275.22 -6.76
GHNL Ghand Nissan 346000 110.09 110.1 110.80 107.00 107.48 -2.61
HCAR Honda Atlas CarsXD 223400 365.26 366 368.00 354.00 359.13 -6.13
HINO Hinopak Motor 8100 400.60 401 417.00 400.00 404.16 3.56
INDU Indus Motor Co 5760 1314.64 1315 1324.98 1281.01 1294.99 -19.65
MTL Millat Tractors 3020 1096.13 1095.15 1106.99 1094.98 1099.17 3.04
PSMC Pak Suzuki 289100 352.64 353 353.00 341.12 343.57 -9.07
SAZEW Sazgar Eng 138100 179.08 179.1 179.50 177.41 177.65 -1.43
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk