Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-11-2021

Web Desk Comment(0)

Karachi, November 17, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors            900      346.00      347.1     347.10     343.30    346.90     0.90

ATLH       Atlas Honda Ltd             5000      440.00        440     440.00     435.00    435.00    -5.00

GHNI       Ghandhara Ind.            363900      196.21        196     196.00     188.00    190.18    -6.03

GHNL       Ghand Nissan              225700       85.18         85      85.99      81.65     82.49    -2.69

HCAR       Honda Atlas Cars          223500      222.83     221.11     226.00     215.00    218.17    -4.66

HINO       Hinopak Motor                100      417.50        400     400.00     400.00    400.00   -17.50

INDU       Indus Motor CoXD           21440     1222.30    1220.25    1225.00    1215.00   1222.38     0.08

MTL        Millat Tractors            71600      898.55        899     899.00     890.01    893.61    -4.94

PSMC       Pak Suzuki                104600      235.58        236     236.00     229.01    229.78    -5.80

SAZEW      Sazgar Eng                173100      119.34      117.1     117.55     111.51    113.05    -6.29

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 23-02-2022

Web Desk

Karachi, February 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1000 19.24 18.7 19.50 18.70 19.50 0.26 AICL Adamjee Ins. 103500 38.02 37.56 38.02 36.73 36.92 -1.10 ATIL Atlas Ins. Ltd 6000 61.93 61.8 61.80 60.00 60.00 -1.93 CENI Century Ins. 1500 19.00 19 19.00 18.06 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 15-12-2022

Web Desk

Karachi, December 15, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 10500 13.69 13.7 13.70 13.48 13.63 -0.06 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 11-05-2023

Web Desk

Karachi, May 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 18000 1.41 1.41 1.41 1.41 1.41 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.