Karachi, July 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6800 376.78 375.99 376.80 374.99 375.66 -1.12
ATLH Atlas Honda Ltd 5800 472.00 480 495.00 480.00 490.65 18.65
GAIL Ghani Automobile 554500 8.42 8.5 8.50 8.28 8.41 -0.01
GHNI Ghandhara Ind. 1988100 303.35 303.4 319.40 302.01 317.07 13.72
GHNL Ghand Nissan 2487700 128.66 128.66 138.30 127.50 138.30 9.64
HCAR Honda Atlas Cars 387600 376.90 378 390.00 377.00 382.86 5.96
HINO Hinopak Motor 1500 627.33 586 631.00 586.00 622.16 -5.17
INDU Indus Motor Co 12660 1260.03 1269 1282.00 1260.00 1272.97 12.94
MTL Millat Tractors 3700 1098.01 1091 1099.99 1088.00 1091.02 -6.99
PSMC Pak Suzuki 182600 353.76 353 359.48 351.63 356.56 2.80
SAZEW Sazgar Eng 114500 176.19 176 176.87 174.30 175.14 -1.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/