Karachi, November 19, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 21300 341.80 345 355.00 342.00 352.23 10.43
ATLH Atlas Honda Ltd 2600 437.67 – 437.67 437.67 437.67 0.00
GHNI Ghandhara Ind. 429900 195.59 197.5 203.00 195.10 197.12 1.53
GHNL Ghand Nissan 492800 83.09 83.11 84.99 81.80 82.13 -0.96
HCAR Honda Atlas Cars 114700 217.07 217 219.70 215.25 216.03 -1.04
HINO Hinopak Motor 200 409.00 401.11 402.63 401.11 402.63 -6.37
INDU Indus Motor Co 1700 1224.40 1224 1248.00 1223.80 1225.54 1.14
MTL Millat Tractors 62380 892.02 886 897.00 886.00 893.98 1.96
PSMC Pak Suzuki 111400 229.43 228.03 233.48 228.03 229.25 -0.18
SAZEW Sazgar Eng 118600 113.14 113.26 114.90 112.80 113.22 0.08
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/