Karachi, September 21, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 3500 375.80 365.22 371.00 365.00 369.01 -6.79
GHNI Ghandhara Ind. 143400 221.48 221 224.45 208.00 212.25 -9.23
GHNL Ghand Nissan 620200 103.53 103.74 104.50 95.99 97.44 -6.09
HCAR Honda Atlas Cars 666900 288.80 289.86 303.33 267.14 277.98 -10.82
HINO Hinopak Motor 200 448.00 459 459.00 459.00 459.00 11.00
INDU Indus Motor Co 115680 1274.11 1275 1290.00 1255.00 1269.75 -4.36
MTL Millat Tractors 29200 1103.57 1109.9 1110.00 1085.81 1091.80 -11.77
PSMC Pak Suzuki 180300 285.59 288.95 297.90 277.00 282.88 -2.71
SAZEW Sazgar Eng 93100 148.77 149.25 151.89 145.00 145.97 -2.80
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/