Karachi, September 22, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 6600 369.01 365 365.00 351.00 355.02 -13.99
ATLH Atlas Honda Ltd 300 465.00 430.5 463.99 430.50 462.00 -3.00
GHNI Ghandhara Ind. 588200 212.25 210 210.00 196.34 206.22 -6.03
GHNL Ghand Nissan 1057600 97.44 97.99 99.00 91.00 97.80 0.36
HCAR Honda Atlas Cars 108000 277.98 278 279.90 263.00 273.82 -4.16
HINO Hinopak Motor 4600 459.00 425 435.00 425.00 430.00 -29.00
INDU Indus Motor CoXD 26640 1233.25 1250 1250.00 1199.99 1218.75 -14.50
MTL Millat Tractors 78740 1091.80 1091 1095.00 1070.00 1078.62 -13.18
PSMC Pak Suzuki 151200 282.88 280 280.00 266.50 277.65 -5.23
SAZEW Sazgar Eng 135700 145.97 144.15 144.87 135.51 139.87 -6.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/