Karachi, September 23, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 2100 355.02 345.01 355.80 345.01 351.50 -3.52
ATLH Atlas Honda Ltd 200 462.00 432.3 464.99 432.30 464.99 2.99
GHNI Ghandhara Ind. 466200 206.22 209.78 210.70 193.15 198.25 -7.97
GHNL Ghand Nissan 254900 97.80 99.97 99.97 93.00 96.10 -1.70
HCAR Honda Atlas Cars 96900 273.82 275 275.00 265.00 266.97 -6.85
HINO Hinopak Motor 800 430.00 435 441.00 430.00 430.00 0.00
INDU Indus Motor CoXD 69380 1218.75 1218 1230.00 1193.00 1200.07 -18.68
MTL Millat Tractors 93220 1078.62 1085 1111.00 1075.00 1095.51 16.89
PSMC Pak Suzuki 233400 277.65 275 276.00 264.99 267.35 -10.30
SAZEW Sazgar Eng 373300 139.87 143.57 143.57 129.38 130.76 -9.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/