Karachi, June 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 13200 360.17 362 365.50 361.00 363.73 3.56
ATLH Atlas Honda LtdXD 2500 500.08 501 501.00 500.00 500.56 0.48
GAIL Ghani Automobile 11073500 9.01 9.01 9.99 8.91 9.68 0.67
GHNI Ghandhara Ind. 1076600 291.37 292 296.87 285.03 286.94 -4.43
GHNL Ghand Nissan 1415000 113.96 115 116.90 111.30 112.54 -1.42
HCAR Honda Atlas CarsXD 681600 342.72 344.99 357.22 344.00 352.16 9.44
HINO Hinopak Motor 31000 495.56 509.9 532.72 509.90 532.72 37.16
INDU Indus Motor Co 3860 1275.79 1275 1275.79 1255.10 1270.00 -5.79
MTL Millat Tractors 16160 1107.29 1122 1122.00 1102.50 1103.33 -3.96
PSMC Pak Suzuki 588000 356.21 358 359.00 348.25 351.51 -4.70
SAZEW Sazgar Eng 126500 175.20 174.76 176.45 174.12 174.50 -0.70
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk