Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           2800      343.00        341      343.00     338.25    338.25    -4.75

ATLH       Atlas Honda Ltd            11800      438.43     448.89      450.00     448.89    450.00    11.57

GHNI       Ghandhara Ind.            262200      182.43        179      182.50     175.35    177.41    -5.02

GHNL       Ghand Nissan              401100       77.95      78.01       79.00      73.20     74.76    -3.19

HCAR       Honda Atlas Cars          932500      207.86     203.97      218.00     198.00    199.89    -7.97

HINO       Hinopak Motor                400      391.00        400      400.00     390.00    399.00     8.00

INDU       Indus Motor Co             13960     1215.32    1180.01     1225.00    1180.01   1219.98     4.66

MTL        Millat Tractors           287140      886.63        888      897.00     884.99    885.39    -1.24

PSMC       Pak Suzuki                384600      219.22      217.5      230.00     210.03    215.37    -3.85

SAZEW      Sazgar Eng                109900      103.46     103.05      103.50      95.75     99.27    -4.19