Karachi, July 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 5300 376.36 376.36 381.59 374.02 379.97 3.61
ATLH Atlas Honda Ltd 500 480.50 480.5 480.50 480.50 480.50 0.00
GAIL Ghani Automobile 386500 8.18 8.24 8.30 8.18 8.20 0.02
GHNI Ghandhara Ind. 619400 307.85 308 313.99 305.01 311.05 3.20
GHNL Ghand Nissan 2545600 137.11 135.51 146.89 133.00 143.36 6.25
HCAR Honda Atlas Cars 315100 388.43 385 398.00 384.00 387.34 -1.09
HINO Hinopak Motor 1700 615.50 634.99 634.99 608.80 609.40 -6.10
INDU Indus Motor Co 7980 1254.91 1259.99 1259.99 1245.00 1256.25 1.34
MTL Millat Tractors 11500 1089.26 1088 1091.00 1081.00 1089.61 0.35
PSMC Pak Suzuki 241800 362.30 360.1 369.00 359.25 362.96 0.66
SAZEW Sazgar Eng 82400 173.51 173.1 174.48 172.00 172.44 -1.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/