Karachi, August 26, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi TractorsXD 7600 380.20 377.3 380.00 377.30 379.34 -0.86
GAIL Ghani Automobile 343500 8.08 8.05 8.10 7.80 7.86 -0.22
GHNI Ghandhara Ind. 145200 271.37 272 272.99 264.00 264.97 -6.40
GHNL Ghand Nissan 282200 126.57 126.5 127.00 123.02 124.72 -1.85
HCAR Honda Atlas Cars 52100 355.62 357.65 357.65 344.00 346.39 -9.23
HINO Hinopak Motor 2300 481.44 483 495.00 477.00 490.77 9.33
INDU Indus Motor Co 50520 1372.86 1374 1379.00 1358.00 1363.04 -9.82
MTL Millat Tractors 7220 1108.09 1116.99 1119.55 1102.00 1105.81 -2.28
PSMC Pak Suzuki 65900 348.26 349 352.49 344.00 344.83 -3.43
SAZEW Sazgar Eng 124800 165.24 166 167.00 162.11 163.03 -2.21
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/